UPPP BRC Historical Data

UPPP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00363
+0.17%
$ 363,000 $ 318,838
Dec 17, 11 AM $ 0.00362
-0.19%
$ 362,400 $ 320,099
Dec 17, 10 AM $ 0.00363
+0.00%
$ 363,100 $ 321,376
Dec 17, 9 AM $ 0.00364
+0.00%
$ 363,800 $ 322,447
Dec 17, 8 AM $ 0.00363
+0.17%
$ 363,500 $ 323,728
Dec 17, 7 AM $ 0.00363
+0.28%
$ 363,400 $ 325,189
Dec 17, 6 AM $ 0.00369
-0.03%
$ 369,300 $ 326,812
Dec 17, 5 AM $ 0.00369
-3.55%
$ 369,400 $ 328,427
Dec 17, 4 AM $ 0.00383
+0.00%
$ 383,000 $ 329,658
Dec 17, 3 AM $ 0.00387
+1.60%
$ 386,600 $ 330,911
Dec 17, 2 AM $ 0.00376
+0.94%
$ 375,800 $ 332,036
Dec 17, 1 AM $ 0.00381
-0.91%
$ 381,300 $ 333,175
Dec 17, 12 AM $ 0.00384
-1.13%
$ 384,200 $ 334,425
Dec 16, 11 PM $ 0.00389
-0.69%
$ 388,800 $ 334,488
Dec 16, 10 PM $ 0.00392
+0.56%
$ 391,600 $ 334,802
Dec 16, 9 PM $ 0.00389
-0.31%
$ 389,400 $ 334,823
Dec 16, 8 PM $ 0.00387
-0.44%
$ 387,500 $ 335,354
Dec 16, 7 PM $ 0.00388
-0.69%
$ 388,400 $ 335,520
Dec 16, 6 PM $ 0.00391
-1.71%
$ 391,100 $ 336,147
Dec 16, 5 PM $ 0.00398
-1.19%
$ 397,900 $ 336,252
Dec 16, 4 PM $ 0.00403
+0.22%
$ 402,700 $ 337,175
Dec 16, 3 PM $ 0.00402
+0.07%
$ 401,800 $ 337,778
Dec 16, 2 PM $ 0.004
-0.37%
$ 400,200 $ 338,473
Dec 16, 1 PM $ 0.00402
+0.35%
$ 402,300 $ 339,030
Dec 16, 12 PM $ 0.00402
-0.27%
$ 401,600 $ 339,904
Dec 16, 11 AM $ 0.00402
+0.00%
$ 401,800 $ 341,357
Dec 16, 10 AM $ 0.00402
+0.10%
$ 401,800 $ 341,764
Dec 16, 9 AM $ 0.00401
+0.15%
$ 400,800 $ 342,620
Dec 16, 8 AM $ 0.004
-0.42%
$ 400,200 $ 343,618
Dec 16, 7 AM $ 0.00401
-0.35%
$ 401,100 $ 344,248
Dec 16, 6 AM $ 0.00404
-1.96%
$ 404,400 $ 344,827
Dec 16, 5 AM $ 0.00412
-0.77%
$ 411,600 $ 344,652
Dec 16, 4 AM $ 0.00415
-0.84%
$ 414,800 $ 344,511
Dec 16, 3 AM $ 0.00419
+1.75%
$ 419,200 $ 343,871
Dec 16, 2 AM $ 0.00412
+1.88%
$ 412,000 $ 343,396
Dec 16, 1 AM $ 0.00404
+1.66%
$ 403,800 $ 342,814
Dec 16, 12 AM $ 0.004
+1.50%
$ 399,900 $ 342,087
Dec 15, 11 PM $ 0.00395
-0.93%
$ 394,900 $ 342,151
Dec 15, 10 PM $ 0.00399
-0.57%
$ 399,500 $ 342,228
Dec 15, 9 PM $ 0.00401
-0.37%
$ 401,100 $ 341,945
Dec 15, 8 PM $ 0.00403
-0.62%
$ 402,600 $ 341,929
Dec 15, 7 PM $ 0.00407
-0.42%
$ 407,400 $ 342,144
Dec 15, 6 PM $ 0.00408
-0.70%
$ 408,500 $ 342,248
Dec 15, 5 PM $ 0.00412
-1.39%
$ 411,900 $ 342,388
Dec 15, 4 PM $ 0.00419
-1.80%
$ 419,000 $ 341,793
Dec 15, 3 PM $ 0.00426
-0.09%
$ 426,500 $ 341,598
Dec 15, 2 PM $ 0.00424
+0.05%
$ 424,200 $ 341,088
Dec 15, 1 PM $ 0.00425
+0.33%
$ 424,800 $ 340,550
Dec 15, 12 PM $ 0.00425
+0.28%
$ 425,300 $ 340,220
Dec 15, 11 AM $ 0.00424
+0.02%
$ 424,100 $ 339,651