UPPP BRC Historical Data

UPPP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00653
+2.51%
$ 653,100 $ 7.94 million
Oct 16, 6 AM $ 0.00633
+1.38%
$ 632,700 $ 8.01 million
Oct 16, 5 AM $ 0.00621
-0.29%
$ 620,800 $ 8.08 million
Oct 16, 4 AM $ 0.00622
+0.02%
$ 621,600 $ 8.14 million
Oct 16, 3 AM $ 0.00622
+1.77%
$ 622,400 $ 8.19 million
Oct 16, 2 AM $ 0.00615
+1.91%
$ 615,100 $ 8.25 million
Oct 16, 1 AM $ 0.00603
+2.03%
$ 603,000 $ 8.3 million
Oct 16, 12 AM $ 0.00591
+0.63%
$ 590,900 $ 8.37 million
Oct 15, 11 PM $ 0.00587
-2.62%
$ 587,500 $ 8.43 million
Oct 15, 10 PM $ 0.00603
+1.86%
$ 602,900 $ 8.48 million
Oct 15, 9 PM $ 0.00593
-0.75%
$ 592,800 $ 8.54 million
Oct 15, 8 PM $ 0.00598
-0.63%
$ 597,700 $ 8.6 million
Oct 15, 7 PM $ 0.00604
-1.77%
$ 603,800 $ 8.68 million
Oct 15, 6 PM $ 0.00612
-0.62%
$ 611,600 $ 8.73 million
Oct 15, 5 PM $ 0.00622
-1.44%
$ 621,700 $ 8.8 million
Oct 15, 4 PM $ 0.00629
-0.40%
$ 628,800 $ 8.79 million
Oct 15, 3 PM $ 0.00627
+2.10%
$ 627,300 $ 8.84 million
Oct 15, 2 PM $ 0.00613
-2.09%
$ 613,500 $ 8.88 million
Oct 15, 1 PM $ 0.00628
-0.46%
$ 626,800 $ 8.94 million
Oct 15, 12 PM $ 0.0063
+2.71%
$ 619,900 $ 9.02 million
Oct 15, 11 AM $ 0.00613
-2.87%
$ 613,400 $ 9.09 million
Oct 15, 10 AM $ 0.00628
-1.55%
$ 627,700 $ 9.14 million
Oct 15, 9 AM $ 0.0064
+2.93%
$ 640,400 $ 9.17 million
Oct 15, 8 AM $ 0.00621
+1.12%
$ 620,900 $ 9.2 million
Oct 15, 7 AM $ 0.00614
-0.02%
$ 614,200 $ 9.25 million
Oct 15, 6 AM $ 0.00614
-2.32%
$ 614,400 $ 9.31 million
Oct 15, 5 AM $ 0.00629
+1.75%
$ 628,900 $ 9.36 million
Oct 15, 4 AM $ 0.00617
+0.49%
$ 616,700 $ 9.44 million
Oct 15, 3 AM $ 0.00615
+2.08%
$ 614,900 $ 9.5 million
Oct 15, 2 AM $ 0.00601
+0.30%
$ 600,800 $ 9.56 million
Oct 15, 1 AM $ 0.00596
+0.52%
$ 595,800 $ 9.62 million
Oct 15, 12 AM $ 0.00592
+0.78%
$ 592,400 $ 9.66 million
Oct 14, 11 PM $ 0.00586
-0.76%
$ 586,400 $ 9.73 million
Oct 14, 10 PM $ 0.00597
-0.93%
$ 597,300 $ 9.78 million
Oct 14, 9 PM $ 0.00603
-0.72%
$ 603,300 $ 9.86 million
Oct 14, 8 PM $ 0.00607
-1.09%
$ 607,400 $ 9.93 million
Oct 14, 7 PM $ 0.00614
-1.67%
$ 615,300 $ 9.99 million
Oct 14, 6 PM $ 0.0062
-2.74%
$ 623,300 $ 10.06 million
Oct 14, 5 PM $ 0.00638
+1.01%
$ 636,000 $ 10.11 million
Oct 14, 4 PM $ 0.00629
+1.03%
$ 629,000 $ 10.21 million
Oct 14, 3 PM $ 0.00624
-0.60%
$ 621,300 $ 10.25 million
Oct 14, 2 PM $ 0.00626
+1.99%
$ 626,300 $ 10.17 million
Oct 14, 1 PM $ 0.00615
+2.07%
$ 615,000 $ 10.08 million
Oct 14, 12 PM $ 0.00601
-0.22%
$ 601,100 $ 9.97 million
Oct 14, 11 AM $ 0.00603
-0.12%
$ 603,200 $ 9.82 million
Oct 14, 10 AM $ 0.00599
+0.89%
$ 598,600 $ 9.74 million
Oct 14, 9 AM $ 0.00593
-3.33%
$ 592,800 $ 9.67 million
Oct 14, 8 AM $ 0.00614
-1.17%
$ 614,000 $ 9.59 million
Oct 14, 7 AM $ 0.0062
-1.45%
$ 627,800 $ 9.51 million
Oct 14, 6 AM $ 0.00629
+1.48%
$ 628,800 $ 9.41 million