Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.00518
-0.78%
$518,200 $432,103
Apr 8, 5 PM $0.00521
-0.93%
$520,700 $431,729
Apr 8, 4 PM $0.00525
-1.54%
$524,800 $430,765
Apr 8, 3 PM $0.00532
-0.06%
$531,600 $429,877
Apr 8, 2 PM $0.00531
+0.13%
$531,500 $430,211
Apr 8, 1 PM $0.00531
-0.09%
$530,800 $429,954
Apr 8, 12 PM $0.00532
-0.06%
$532,500 $429,970
Apr 8, 11 AM $0.00531
-0.09%
$530,800 $428,956
Apr 8, 10 AM $0.00531
-0.11%
$530,700 $428,768
Apr 8, 9 AM $0.00533
-0.02%
$532,600 $427,653
Apr 8, 8 AM $0.00531
-0.04%
$531,000 $427,379
Apr 8, 7 AM $0.00533
-1.64%
$532,700 $427,715
Apr 8, 6 AM $0.00538
+1.18%
$538,200 $427,330
Apr 8, 5 AM $0.00532
+0.76%
$532,400 $426,894
Apr 8, 4 AM $0.00528
+1.69%
$528,300 $427,035
Apr 8, 3 AM $0.00519
+0.78%
$519,300 $427,123
Apr 8, 2 AM $0.00515
-1.32%
$514,700 $427,429
Apr 8, 1 AM $0.00522
+0.12%
$521,600 $427,112
Apr 8, 12 AM $0.00521
+1.28%
$521,500 $426,540
Apr 7, 11 PM $0.00516
+0.82%
$516,400 $426,704
Apr 7, 10 PM $0.0051
+1.25%
$510,400 $427,353
Apr 7, 9 PM $0.00505
+0.70%
$505,000 $427,905
Apr 7, 8 PM $0.00503
-0.24%
$503,000 $428,180
Apr 7, 7 PM $0.00503
+0.92%
$503,000 $428,422
Apr 7, 6 PM $0.00498
-1.25%
$498,400 $428,766
Apr 7, 5 PM $0.00503
-1.60%
$503,500 $428,857
Apr 7, 4 PM $0.00512
-1.14%
$512,100 $429,256
Apr 7, 3 PM $0.00519
+0.13%
$519,400 $429,831
Apr 7, 2 PM $0.00518
-0.15%
$517,700 $430,212
Apr 7, 1 PM $0.00519
-0.19%
$518,600 $430,046
Apr 7, 12 PM $0.00518
+0.02%
$518,100 $429,670
Apr 7, 11 AM $0.00518
-0.08%
$518,000 $430,284
Apr 7, 10 AM $0.00518
-0.25%
$517,700 $429,485
Apr 7, 9 AM $0.00517
-0.21%
$517,400 $429,558
Apr 7, 8 AM $0.00519
+0.12%
$519,100 $428,868
Apr 7, 7 AM $0.00522
-1.44%
$521,700 $427,945
Apr 7, 6 AM $0.00528
+0.06%
$528,100 $427,273
Apr 7, 5 AM $0.0053
+1.36%
$529,700 $426,547
Apr 7, 4 AM $0.00522
+1.02%
$522,500 $425,572
Apr 7, 3 AM $0.00519
+0.99%
$518,600 $425,117
Apr 7, 2 AM $0.0051
-1.07%
$510,300 $424,471
Apr 7, 1 AM $0.00516
-0.35%
$516,400 $424,434
Apr 7, 12 AM $0.00518
-2.28%
$517,700 $424,307
Apr 6, 11 PM $0.00529
+1.13%
$529,100 $422,516
Apr 6, 10 PM $0.00524
+1.04%
$523,700 $420,905
Apr 6, 9 PM $0.00516
-0.41%
$516,200 $419,597
Apr 6, 8 PM $0.00518
+0.76%
$518,500 $418,749
Apr 6, 7 PM $0.00515
-0.08%
$515,500 $417,778
Apr 6, 6 PM $0.00515
-2.09%
$515,000 $417,192
Apr 6, 5 PM $0.00525
-0.74%
$525,200 $416,050