UPPP BRC Historical Data

UPPP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.00637
+0.65%
$637,100 $563,437
Feb 11, 11 PM $0.00635
-0.64%
$635,400 $564,272
Feb 11, 10 PM $0.00638
-1.05%
$638,200 $565,185
Feb 11, 9 PM $0.00647
-0.58%
$647,000 $565,662
Feb 11, 8 PM $0.00652
-1.70%
$652,300 $565,932
Feb 11, 7 PM $0.00664
+0.14%
$664,100 $566,921
Feb 11, 6 PM $0.00666
-1.04%
$666,000 $567,077
Feb 11, 5 PM $0.00672
-1.32%
$672,500 $566,317
Feb 11, 4 PM $0.00681
-1.69%
$681,500 $565,108
Feb 11, 3 PM $0.00698
+0.17%
$698,200 $564,693
Feb 11, 2 PM $0.00695
+0.12%
$695,200 $562,756
Feb 11, 1 PM $0.00694
-0.33%
$694,200 $561,309
Feb 11, 12 PM $0.00696
-0.41%
$696,300 $560,681
Feb 11, 11 AM $0.00699
+0.66%
$699,200 $558,591
Feb 11, 10 AM $0.00691
-0.83%
$691,200 $557,140
Feb 11, 9 AM $0.00694
-0.80%
$693,900 $555,705
Feb 11, 8 AM $0.00693
-0.22%
$693,500 $553,895
Feb 11, 7 AM $0.00691
-1.03%
$691,300 $551,544
Feb 11, 6 AM $0.00697
+0.61%
$696,600 $550,471
Feb 11, 5 AM $0.00685
-0.90%
$685,100 $548,441
Feb 11, 4 AM $0.00692
-0.70%
$692,300 $547,626
Feb 11, 3 AM $0.00697
+0.62%
$697,200 $545,794
Feb 11, 2 AM $0.00692
+0.55%
$692,200 $544,036
Feb 11, 1 AM $0.00688
+1.91%
$688,400 $542,911
Feb 11, 12 AM $0.00677
+0.53%
$676,600 $542,501
Feb 10, 11 PM $0.00671
-1.18%
$671,100 $542,644
Feb 10, 10 PM $0.0068
+1.16%
$680,000 $542,781
Feb 10, 9 PM $0.00678
+0.00%
$677,900 $544,070
Feb 10, 8 PM $0.00678
+1.54%
$677,900 $544,334
Feb 10, 7 PM $0.00668
+0.63%
$667,600 $544,877
Feb 10, 6 PM $0.00663
+2.65%
$662,700 $545,115
Feb 10, 5 PM $0.00646
-0.40%
$645,600 $546,932
Feb 10, 4 PM $0.00649
+1.82%
$649,000 $548,570
Feb 10, 3 PM $0.00639
+0.08%
$639,100 $549,415
Feb 10, 2 PM $0.00639
-0.16%
$638,600 $550,668
Feb 10, 1 PM $0.00638
-0.14%
$638,100 $551,411
Feb 10, 12 PM $0.00639
+0.13%
$639,300 $553,027
Feb 10, 11 AM $0.00638
+0.03%
$638,500 $554,184
Feb 10, 10 AM $0.00638
-0.20%
$638,100 $554,294
Feb 10, 9 AM $0.00639
+0.38%
$639,400 $555,698
Feb 10, 8 AM $0.00639
+0.00%
$639,100 $556,828
Feb 10, 7 AM $0.00639
-0.58%
$639,100 $558,855
Feb 10, 6 AM $0.00642
+0.45%
$641,700 $559,944
Feb 10, 5 AM $0.00638
-0.99%
$638,200 $560,850
Feb 10, 4 AM $0.00643
-1.32%
$642,900 $560,676
Feb 10, 3 AM $0.00652
-0.85%
$652,500 $560,676
Feb 10, 2 AM $0.00661
-1.27%
$661,200 $560,938
Feb 10, 1 AM $0.0067
-0.68%
$669,700 $560,420
Feb 10, 12 AM $0.00672
-0.55%
$671,800 $559,152
Feb 9, 11 PM $0.00675
-1.39%
$675,500 $558,009