Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.00525
-0.74%
$525,200 $416,050
Apr 6, 4 PM $0.00529
-1.34%
$529,000 $414,719
Apr 6, 3 PM $0.00536
+1.65%
$536,000 $414,343
Apr 6, 2 PM $0.00527
+1.36%
$527,400 $414,009
Apr 6, 1 PM $0.00521
+0.95%
$520,800 $413,808
Apr 6, 12 PM $0.00516
+0.60%
$515,700 $414,476
Apr 6, 11 AM $0.00512
+0.02%
$511,800 $415,305
Apr 6, 10 AM $0.00512
-0.27%
$512,100 $416,154
Apr 6, 9 AM $0.00512
+0.83%
$512,500 $416,722
Apr 6, 8 AM $0.0051
+0.41%
$509,700 $417,318
Apr 6, 7 AM $0.00509
+0.41%
$509,400 $418,360
Apr 6, 6 AM $0.00507
+0.63%
$507,300 $418,851
Apr 6, 5 AM $0.00505
+1.49%
$504,600 $420,038
Apr 6, 4 AM $0.00499
-0.14%
$498,700 $421,063
Apr 6, 3 AM $0.00497
-0.06%
$497,400 $421,896
Apr 6, 2 AM $0.00495
-0.22%
$495,300 $422,703
Apr 6, 1 AM $0.00495
+0.82%
$494,600 $423,878
Apr 6, 12 AM $0.00491
-0.24%
$490,700 $425,210
Apr 5, 11 PM $0.0049
+0.49%
$490,400 $427,647
Apr 5, 10 PM $0.00487
+1.41%
$487,500 $429,683
Apr 5, 9 PM $0.00483
+0.48%
$482,800 $431,523
Apr 5, 8 PM $0.00482
-1.57%
$481,800 $433,143
Apr 5, 7 PM $0.00489
-0.02%
$489,200 $434,630
Apr 5, 6 PM $0.00489
+0.02%
$489,500 $435,519
Apr 5, 5 PM $0.00489
-0.35%
$489,500 $437,145
Apr 5, 4 PM $0.00492
-2.01%
$491,600 $438,779
Apr 5, 3 PM $0.00505
-1.48%
$505,100 $438,801
Apr 5, 2 PM $0.00513
-0.85%
$512,700 $439,273
Apr 5, 1 PM $0.00518
-1.09%
$518,000 $439,306
Apr 5, 12 PM $0.00526
+0.10%
$525,900 $438,397
Apr 5, 11 AM $0.00525
+0.10%
$525,000 $437,667
Apr 5, 10 AM $0.00525
+0.21%
$524,900 $436,538
Apr 5, 9 AM $0.00524
-0.85%
$523,800 $434,878
Apr 5, 8 AM $0.00528
-0.09%
$527,700 $433,706
Apr 5, 7 AM $0.00527
-0.85%
$527,200 $432,473
Apr 5, 6 AM $0.00532
+0.40%
$531,700 $431,569
Apr 5, 5 AM $0.00529
-0.45%
$529,500 $430,614
Apr 5, 4 AM $0.00533
-0.65%
$532,700 $429,395
Apr 5, 3 AM $0.00535
+0.06%
$534,700 $428,063
Apr 5, 2 AM $0.00534
-0.71%
$534,000 $426,533
Apr 5, 1 AM $0.0054
-0.57%
$539,600 $425,086
Apr 5, 12 AM $0.00542
+0.35%
$542,300 $422,932
Apr 4, 11 PM $0.00541
+0.43%
$540,800 $420,700
Apr 4, 10 PM $0.00539
+0.82%
$539,400 $418,767
Apr 4, 9 PM $0.00535
+1.23%
$535,200 $417,814
Apr 4, 8 PM $0.00529
+1.56%
$529,000 $416,435
Apr 4, 7 PM $0.00519
+0.06%
$518,700 $415,085
Apr 4, 6 PM $0.00518
+0.17%
$518,400 $414,446
Apr 4, 5 PM $0.00519
-0.12%
$518,800 $413,799
Apr 4, 4 PM $0.00516
+1.06%
$516,300 $412,362