UPPP BRC Historical Data

UPPP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0062
-1.45%
$ 627,800 $ 9.51 million
Oct 14, 6 AM $ 0.00629
+1.48%
$ 628,800 $ 9.41 million
Oct 14, 5 AM $ 0.00622
+2.25%
$ 621,800 $ 9.32 million
Oct 14, 4 AM $ 0.00608
+1.74%
$ 607,900 $ 9.22 million
Oct 14, 3 AM $ 0.00599
+0.20%
$ 598,600 $ 9.13 million
Oct 14, 2 AM $ 0.00597
+0.37%
$ 597,200 $ 9.05 million
Oct 14, 1 AM $ 0.00598
-1.63%
$ 598,100 $ 8.96 million
Oct 14, 12 AM $ 0.00607
-1.25%
$ 607,200 $ 8.88 million
Oct 13, 11 PM $ 0.00616
+2.12%
$ 615,200 $ 8.8 million
Oct 13, 10 PM $ 0.00602
+0.82%
$ 604,600 $ 8.71 million
Oct 13, 9 PM $ 0.00599
+1.15%
$ 599,300 $ 8.6 million
Oct 13, 8 PM $ 0.00594
+1.02%
$ 593,600 $ 8.39 million
Oct 13, 7 PM $ 0.00587
+0.91%
$ 587,500 $ 7.99 million
Oct 13, 6 PM $ 0.00587
-0.88%
$ 587,300 $ 7.6 million
Oct 13, 5 PM $ 0.00593
-0.59%
$ 592,800 $ 7.22 million
Oct 13, 4 PM $ 0.00598
-1.12%
$ 597,700 $ 6.83 million
Oct 13, 3 PM $ 0.00607
+0.68%
$ 607,000 $ 6.5 million
Oct 13, 2 PM $ 0.00601
+1.35%
$ 600,800 $ 6.87 million
Oct 13, 1 PM $ 0.00592
+0.71%
$ 592,500 $ 7.23 million
Oct 13, 12 PM $ 0.00589
-1.65%
$ 588,600 $ 7.62 million
Oct 13, 11 AM $ 0.00597
-0.78%
$ 596,800 $ 8.07 million
Oct 13, 10 AM $ 0.00602
+1.89%
$ 602,500 $ 8.44 million
Oct 13, 9 AM $ 0.00591
+0.39%
$ 590,900 $ 8.81 million
Oct 13, 8 AM $ 0.00585
+2.02%
$ 585,200 $ 9.19 million
Oct 13, 7 AM $ 0.00573
+1.06%
$ 571,000 $ 9.5 million
Oct 13, 6 AM $ 0.00567
-0.61%
$ 568,700 $ 9.88 million
Oct 13, 5 AM $ 0.00571
+0.00%
$ 573,500 $ 10.29 million
Oct 13, 4 AM $ 0.00568
+0.78%
$ 568,100 $ 10.69 million
Oct 13, 3 AM $ 0.00564
+1.13%
$ 563,700 $ 11.06 million
Oct 13, 2 AM $ 0.00557
+0.98%
$ 557,400 $ 11.44 million
Oct 13, 1 AM $ 0.00547
+1.11%
$ 546,900 $ 11.81 million
Oct 13, 12 AM $ 0.0054
+0.15%
$ 540,400 $ 12.23 million
Oct 12, 11 PM $ 0.00537
-1.05%
$ 537,300 $ 12.57 million
Oct 12, 10 PM $ 0.00543
-1.76%
$ 543,000 $ 12.95 million
Oct 12, 9 PM $ 0.00553
-0.84%
$ 553,300 $ 13.34 million
Oct 12, 8 PM $ 0.00559
-1.50%
$ 558,900 $ 13.83 million
Oct 12, 7 PM $ 0.00567
+0.12%
$ 567,400 $ 14.54 million
Oct 12, 6 PM $ 0.00567
-0.74%
$ 566,700 $ 15.24 million
Oct 12, 5 PM $ 0.00571
+0.58%
$ 570,900 $ 15.91 million
Oct 12, 4 PM $ 0.00562
+0.83%
$ 561,800 $ 16.61 million
Oct 12, 3 PM $ 0.00557
+0.71%
$ 556,600 $ 17.22 million
Oct 12, 2 PM $ 0.00553
+1.02%
$ 552,700 $ 16.8 million
Oct 12, 1 PM $ 0.00547
+0.85%
$ 547,100 $ 16.37 million
Oct 12, 12 PM $ 0.00542
+0.76%
$ 542,200 $ 15.99 million
Oct 12, 11 AM $ 0.00537
-0.09%
$ 535,500 $ 15.56 million
Oct 12, 10 AM $ 0.00538
-0.07%
$ 537,700 $ 15.17 million
Oct 12, 9 AM $ 0.00537
+0.00%
$ 537,400 $ 14.76 million
Oct 12, 8 AM $ 0.00539
+0.37%
$ 538,900 $ 14.37 million
Oct 12, 7 AM $ 0.00538
-0.11%
$ 538,500 $ 13.99 million
Oct 12, 6 AM $ 0.00538
+0.09%
$ 537,600 $ 13.58 million