UPPP BRC Historical Data

UPPP Page 94
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.00682
-0.03%
$682,000 $556,260
Feb 9, 9 PM $0.00682
-1.30%
$681,700 $554,685
Feb 9, 8 PM $0.00691
-0.72%
$690,700 $552,718
Feb 9, 7 PM $0.00698
+1.06%
$698,200 $550,425
Feb 9, 6 PM $0.00695
+0.16%
$695,000 $548,859
Feb 9, 5 PM $0.00694
+1.69%
$693,900 $545,678
Feb 9, 4 PM $0.00683
+1.49%
$682,900 $544,246
Feb 9, 3 PM $0.00672
+0.28%
$672,500 $542,276
Feb 9, 2 PM $0.00671
-0.06%
$670,600 $540,540
Feb 9, 1 PM $0.00671
-0.19%
$671,300 $538,665
Feb 9, 12 PM $0.00671
-0.18%
$671,200 $535,999
Feb 9, 11 AM $0.00671
-0.34%
$671,500 $533,491
Feb 9, 10 AM $0.00674
+0.10%
$673,800 $531,869
Feb 9, 9 AM $0.0067
-0.12%
$670,100 $528,969
Feb 9, 8 AM $0.00671
-0.27%
$670,900 $526,761
Feb 9, 7 AM $0.0067
-0.01%
$670,300 $524,078
Feb 9, 6 AM $0.00674
+1.74%
$673,900 $521,494
Feb 9, 5 AM $0.00662
+0.59%
$662,400 $519,413
Feb 9, 4 AM $0.00656
+0.43%
$656,100 $517,692
Feb 9, 3 AM $0.00652
+0.94%
$652,400 $516,457
Feb 9, 2 AM $0.00649
+1.22%
$648,900 $515,366
Feb 9, 1 AM $0.00643
-0.08%
$642,800 $513,947
Feb 9, 12 AM $0.00643
+1.01%
$642,600 $513,954
Feb 8, 11 PM $0.00635
+0.81%
$635,000 $513,030
Feb 8, 10 PM $0.0063
+0.27%
$629,800 $512,797
Feb 8, 9 PM $0.00628
-0.14%
$627,700 $511,501
Feb 8, 8 PM $0.00629
-0.05%
$628,600 $510,803
Feb 8, 7 PM $0.00628
-0.22%
$627,700 $510,621
Feb 8, 6 PM $0.00629
+0.18%
$629,100 $509,479
Feb 8, 5 PM $0.00628
+0.34%
$627,900 $509,330
Feb 8, 4 PM $0.00625
+0.68%
$625,400 $508,167
Feb 8, 3 PM $0.00621
+0.18%
$621,400 $508,426
Feb 8, 2 PM $0.0062
+0.23%
$620,300 $508,825
Feb 8, 1 PM $0.00617
+0.16%
$617,200 $509,382
Feb 8, 12 PM $0.00615
+1.60%
$614,900 $509,241
Feb 8, 11 AM $0.00602
+0.07%
$601,700 $510,205
Feb 8, 10 AM $0.00602
+0.23%
$602,000 $510,810
Feb 8, 9 AM $0.00601
-0.18%
$601,200 $511,514
Feb 8, 8 AM $0.00602
-0.18%
$602,300 $511,935
Feb 8, 7 AM $0.00607
+0.00%
$607,000 $512,920
Feb 8, 6 AM $0.00607
-0.18%
$607,000 $513,433
Feb 8, 5 AM $0.00608
-0.05%
$608,100 $514,311
Feb 8, 4 AM $0.00608
-0.28%
$608,500 $514,684
Feb 8, 3 AM $0.00612
-0.11%
$611,700 $514,832
Feb 8, 2 AM $0.00612
-0.75%
$612,400 $515,191
Feb 8, 1 AM $0.00615
-0.68%
$615,300 $515,650
Feb 8, 12 AM $0.00618
-0.03%
$617,700 $515,400
Feb 7, 11 PM $0.00618
+0.42%
$617,900 $515,544
Feb 7, 10 PM $0.00614
+0.52%
$614,300 $515,099
Feb 7, 9 PM $0.00611
+0.76%
$611,100 $515,104