UPPP BRC Historical Data

UPPP Page 95
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.00611
+0.76%
$611,100 $515,104
Feb 7, 8 PM $0.00606
-0.23%
$606,300 $514,936
Feb 7, 7 PM $0.0061
-0.47%
$609,800 $514,911
Feb 7, 6 PM $0.00611
-0.50%
$611,100 $515,377
Feb 7, 5 PM $0.00615
-0.44%
$615,000 $514,909
Feb 7, 4 PM $0.00618
-0.80%
$618,300 $514,599
Feb 7, 3 PM $0.00623
-0.97%
$623,300 $513,703
Feb 7, 2 PM $0.00628
+0.27%
$628,500 $511,934
Feb 7, 1 PM $0.00626
+0.87%
$626,500 $511,484
Feb 7, 12 PM $0.00621
-0.23%
$620,600 $510,893
Feb 7, 11 AM $0.00622
-0.14%
$620,200 $509,523
Feb 7, 10 AM $0.00623
+0.44%
$621,400 $508,228
Feb 7, 9 AM $0.00621
+0.16%
$621,300 $507,386
Feb 7, 8 AM $0.00623
+0.40%
$622,900 $506,136
Feb 7, 7 AM $0.00621
+0.15%
$621,300 $504,603
Feb 7, 6 AM $0.00621
+0.11%
$621,500 $503,102
Feb 7, 5 AM $0.00622
+0.08%
$621,600 $501,212
Feb 7, 4 AM $0.00622
+0.32%
$622,000 $500,273
Feb 7, 3 AM $0.00621
-0.18%
$621,200 $498,588
Feb 7, 2 AM $0.00621
-0.08%
$621,100 $496,472
Feb 7, 1 AM $0.0062
-0.40%
$620,100 $494,942
Feb 7, 12 AM $0.00622
+0.31%
$622,500 $493,487
Feb 6, 11 PM $0.00621
+0.31%
$620,800 $492,138
Feb 6, 10 PM $0.00617
+0.37%
$617,500 $491,041
Feb 6, 9 PM $0.00619
+0.78%
$618,800 $489,806
Feb 6, 8 PM $0.00611
-0.18%
$611,400 $488,514
Feb 6, 7 PM $0.00612
+0.84%
$612,200 $486,401
Feb 6, 6 PM $0.00609
+0.96%
$609,400 $485,103
Feb 6, 5 PM $0.00604
+0.68%
$604,000 $483,742
Feb 6, 4 PM $0.00599
+1.10%
$598,700 $483,281
Feb 6, 3 PM $0.00591
+0.10%
$591,200 $483,026
Feb 6, 2 PM $0.00591
-0.25%
$590,600 $483,460
Feb 6, 1 PM $0.00592
+0.02%
$591,800 $482,835
Feb 6, 12 PM $0.00591
+0.19%
$591,500 $483,486
Feb 6, 11 AM $0.00592
+0.27%
$591,900 $483,270
Feb 6, 10 AM $0.00591
+0.02%
$591,000 $483,267
Feb 6, 9 AM $0.00591
-0.24%
$591,000 $483,065
Feb 6, 8 AM $0.00591
-0.10%
$590,600 $483,448
Feb 6, 7 AM $0.0059
-0.17%
$590,500 $483,575
Feb 6, 6 AM $0.00591
+1.11%
$591,200 $484,204
Feb 6, 5 AM $0.00587
+0.12%
$586,700 $484,920
Feb 6, 4 AM $0.00586
-0.88%
$585,700 $485,350
Feb 6, 3 AM $0.00591
+1.46%
$591,400 $486,587
Feb 6, 2 AM $0.00583
+1.16%
$582,700 $486,415
Feb 6, 1 AM $0.00576
-0.05%
$575,800 $486,419
Feb 6, 12 AM $0.00576
+1.09%
$576,100 $486,302
Feb 5, 11 PM $0.00568
-0.40%
$568,400 $485,958
Feb 5, 10 PM $0.00572
-1.23%
$572,100 $486,120
Feb 5, 9 PM $0.00578
+0.71%
$578,300 $486,142
Feb 5, 8 PM $0.00572
+0.54%
$572,000 $486,952