Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.00516
+1.06%
$516,300 $412,362
Apr 4, 3 PM $0.00512
+0.63%
$512,000 $408,964
Apr 4, 2 PM $0.00509
+1.62%
$509,200 $408,754
Apr 4, 1 PM $0.00501
+0.34%
$501,100 $409,234
Apr 4, 12 PM $0.00495
+0.90%
$495,200 $410,264
Apr 4, 11 AM $0.00492
+0.14%
$491,700 $410,876
Apr 4, 10 AM $0.0049
-0.18%
$490,400 $412,173
Apr 4, 9 AM $0.00492
+0.24%
$491,800 $413,584
Apr 4, 8 AM $0.00492
+0.24%
$492,500 $415,086
Apr 4, 7 AM $0.00492
+0.31%
$491,900 $416,548
Apr 4, 6 AM $0.00492
+0.26%
$491,900 $417,524
Apr 4, 5 AM $0.00491
-0.33%
$490,600 $418,279
Apr 4, 4 AM $0.00493
+0.41%
$493,000 $418,778
Apr 4, 3 AM $0.00491
-0.28%
$490,800 $419,452
Apr 4, 2 AM $0.0049
-0.47%
$490,200 $420,375
Apr 4, 1 AM $0.00491
-0.45%
$490,700 $421,138
Apr 4, 12 AM $0.00492
+0.08%
$492,200 $422,621
Apr 3, 11 PM $0.00491
+0.35%
$491,100 $423,283
Apr 3, 10 PM $0.00489
+0.14%
$489,500 $424,751
Apr 3, 9 PM $0.00488
+0.18%
$488,400 $425,248
Apr 3, 8 PM $0.00487
-0.63%
$487,500 $425,814
Apr 3, 7 PM $0.00491
-2.02%
$491,100 $426,940
Apr 3, 6 PM $0.00502
-1.86%
$502,100 $427,762
Apr 3, 5 PM $0.00516
-1.55%
$515,900 $428,902
Apr 3, 4 PM $0.00524
-0.94%
$524,400 $430,516
Apr 3, 3 PM $0.00529
+0.32%
$529,000 $430,339
Apr 3, 2 PM $0.00529
+0.15%
$528,800 $431,175
Apr 3, 1 PM $0.00527
-0.28%
$527,000 $432,139
Apr 3, 12 PM $0.00528
-0.15%
$527,900 $432,238
Apr 3, 11 AM $0.00528
-0.13%
$528,400 $432,479
Apr 3, 10 AM $0.00527
-0.40%
$527,100 $432,990
Apr 3, 9 AM $0.00529
+0.19%
$529,400 $433,508
Apr 3, 8 AM $0.00529
+0.23%
$529,000 $433,669
Apr 3, 7 AM $0.00528
+0.46%
$527,900 $434,251
Apr 3, 6 AM $0.00527
+1.60%
$527,000 $435,285
Apr 3, 5 AM $0.00519
-0.08%
$518,900 $436,284
Apr 3, 4 AM $0.00518
+1.11%
$517,700 $437,730
Apr 3, 3 AM $0.00507
-0.96%
$507,300 $439,340
Apr 3, 2 AM $0.00513
-1.02%
$513,000 $441,000
Apr 3, 1 AM $0.00518
-0.63%
$517,600 $439,211
Apr 3, 12 AM $0.00522
+0.54%
$522,400 $440,649
Apr 2, 11 PM $0.00518
+1.51%
$518,100 $442,339
Apr 2, 10 PM $0.00508
-1.68%
$507,700 $443,407
Apr 2, 9 PM $0.00516
-2.01%
$515,800 $444,438
Apr 2, 8 PM $0.00523
-1.43%
$523,300 $445,792
Apr 2, 7 PM $0.00531
-1.06%
$530,900 $447,028
Apr 2, 6 PM $0.00534
-0.11%
$534,500 $446,800
Apr 2, 5 PM $0.00535
-1.49%
$534,700 $446,415
Apr 2, 4 PM $0.00545
-1.21%
$544,900 $446,773
Apr 2, 3 PM $0.00551
-0.11%
$551,500 $445,728