UPPP BRC Historical Data

UPPP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00538
+0.09%
$ 537,600 $ 13.58 million
Oct 12, 5 AM $ 0.00536
-0.37%
$ 535,600 $ 13.12 million
Oct 12, 4 AM $ 0.00538
+0.17%
$ 537,900 $ 12.71 million
Oct 12, 3 AM $ 0.00538
+0.02%
$ 537,600 $ 12.28 million
Oct 12, 2 AM $ 0.00537
-0.02%
$ 537,500 $ 11.86 million
Oct 12, 1 AM $ 0.00539
+0.17%
$ 538,700 $ 11.46 million
Oct 12, 12 AM $ 0.00537
-0.07%
$ 537,000 $ 11.05 million
Oct 11, 11 PM $ 0.00537
-1.92%
$ 537,100 $ 10.65 million
Oct 11, 10 PM $ 0.00548
+2.01%
$ 548,000 $ 10.25 million
Oct 11, 9 PM $ 0.00538
+3.16%
$ 538,000 $ 9.86 million
Oct 11, 8 PM $ 0.00521
+2.56%
$ 520,900 $ 9.43 million
Oct 11, 7 PM $ 0.00508
-4.73%
$ 507,900 $ 9.02 million
Oct 11, 6 PM $ 0.00533
-2.91%
$ 533,100 $ 8.6 million
Oct 11, 5 PM $ 0.00552
-0.31%
$ 551,800 $ 8.19 million
Oct 11, 4 PM $ 0.00552
-1.88%
$ 552,300 $ 7.78 million
Oct 11, 3 PM $ 0.00564
+0.25%
$ 564,300 $ 7.4 million
Oct 11, 2 PM $ 0.00563
+2.03%
$ 562,700 $ 7.41 million
Oct 11, 1 PM $ 0.00553
-1.07%
$ 551,500 $ 7.43 million
Oct 11, 12 PM $ 0.0056
-1.89%
$ 560,200 $ 7.44 million
Oct 11, 11 AM $ 0.00571
-0.51%
$ 570,900 $ 7.43 million
Oct 11, 10 AM $ 0.00573
-0.73%
$ 573,200 $ 7.42 million
Oct 11, 9 AM $ 0.00577
-1.80%
$ 577,400 $ 7.41 million
Oct 11, 8 AM $ 0.00589
+0.91%
$ 588,600 $ 7.41 million
Oct 11, 7 AM $ 0.00583
+0.86%
$ 583,500 $ 7.4 million
Oct 11, 6 AM $ 0.00578
+1.21%
$ 577,800 $ 7.41 million
Oct 11, 5 AM $ 0.00571
+0.76%
$ 571,200 $ 7.42 million
Oct 11, 4 AM $ 0.00567
-0.58%
$ 567,400 $ 7.43 million
Oct 11, 3 AM $ 0.00571
+0.63%
$ 570,800 $ 7.44 million
Oct 11, 2 AM $ 0.00568
+1.97%
$ 568,300 $ 7.43 million
Oct 11, 1 AM $ 0.00557
+0.81%
$ 556,900 $ 7.42 million
Oct 11, 12 AM $ 0.00552
+0.80%
$ 552,500 $ 7.42 million
Oct 10, 11 PM $ 0.00546
-1.34%
$ 546,500 $ 7.42 million
Oct 10, 10 PM $ 0.00553
+2.64%
$ 552,700 $ 7.41 million
Oct 10, 9 PM $ 0.00538
-0.85%
$ 537,900 $ 7.41 million
Oct 10, 8 PM $ 0.00543
-1.59%
$ 543,200 $ 7.43 million
Oct 10, 7 PM $ 0.00552
+2.62%
$ 552,000 $ 7.42 million
Oct 10, 6 PM $ 0.00537
+0.88%
$ 537,000 $ 7.42 million
Oct 10, 5 PM $ 0.00533
+1.24%
$ 531,600 $ 7.42 million
Oct 10, 4 PM $ 0.0053
-1.49%
$ 533,900 $ 7.42 million
Oct 10, 3 PM $ 0.00537
-1.05%
$ 537,600 $ 7.41 million
Oct 10, 2 PM $ 0.00543
-1.67%
$ 547,700 $ 7.4 million
Oct 10, 1 PM $ 0.00552
-1.88%
$ 552,000 $ 7.38 million
Oct 10, 12 PM $ 0.00561
+0.70%
$ 561,300 $ 7.36 million
Oct 10, 11 AM $ 0.00557
-0.87%
$ 557,400 $ 7.36 million
Oct 10, 10 AM $ 0.00562
-1.02%
$ 562,200 $ 7.35 million
Oct 10, 9 AM $ 0.00566
-0.88%
$ 566,100 $ 7.34 million
Oct 10, 8 AM $ 0.00571
-0.99%
$ 571,100 $ 7.33 million
Oct 10, 7 AM $ 0.00578
-0.09%
$ 577,700 $ 7.31 million
Oct 10, 6 AM $ 0.00574
-0.09%
$ 573,700 $ 7.3 million
Oct 10, 5 AM $ 0.00573
+0.10%
$ 573,500 $ 7.29 million