UPPP BRC Historical Data

UPPP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00573
+0.10%
$ 573,500 $ 7.29 million
Oct 10, 4 AM $ 0.00574
+1.06%
$ 573,700 $ 7.27 million
Oct 10, 3 AM $ 0.00567
+0.75%
$ 567,400 $ 7.26 million
Oct 10, 2 AM $ 0.00563
+1.06%
$ 563,200 $ 7.26 million
Oct 10, 1 AM $ 0.00558
+0.90%
$ 557,900 $ 7.25 million
Oct 10, 12 AM $ 0.00553
+0.18%
$ 552,900 $ 7.22 million
Oct 9, 11 PM $ 0.00552
+0.78%
$ 552,300 $ 7.22 million
Oct 9, 10 PM $ 0.00548
-1.67%
$ 548,500 $ 7.21 million
Oct 9, 9 PM $ 0.00558
-0.92%
$ 562,700 $ 7.2 million
Oct 9, 8 PM $ 0.00562
+3.63%
$ 562,200 $ 7.18 million
Oct 9, 7 PM $ 0.00542
+1.57%
$ 542,000 $ 7.16 million
Oct 9, 6 PM $ 0.00533
+3.80%
$ 532,700 $ 7.15 million
Oct 9, 5 PM $ 0.00514
-2.21%
$ 514,000 $ 7.14 million
Oct 9, 4 PM $ 0.00526
-2.29%
$ 525,600 $ 7.13 million
Oct 9, 3 PM $ 0.00537
+0.83%
$ 537,000 $ 7.12 million
Oct 9, 2 PM $ 0.00527
+1.15%
$ 527,000 $ 7.13 million
Oct 9, 1 PM $ 0.00522
+0.95%
$ 521,600 $ 7.16 million
Oct 9, 12 PM $ 0.00517
-1.03%
$ 516,700 $ 7.18 million
Oct 9, 11 AM $ 0.00522
-1.19%
$ 521,800 $ 7.2 million
Oct 9, 10 AM $ 0.00527
-1.49%
$ 527,500 $ 7.22 million
Oct 9, 9 AM $ 0.00537
-0.92%
$ 537,300 $ 7.24 million
Oct 9, 8 AM $ 0.00543
-0.82%
$ 542,600 $ 7.25 million
Oct 9, 7 AM $ 0.00547
-0.94%
$ 547,000 $ 7.28 million
Oct 9, 6 AM $ 0.00553
-1.74%
$ 552,900 $ 7.32 million
Oct 9, 5 AM $ 0.00562
+0.79%
$ 562,300 $ 7.36 million
Oct 9, 4 AM $ 0.00557
+1.77%
$ 558,700 $ 7.38 million
Oct 9, 3 AM $ 0.00548
+1.00%
$ 547,600 $ 7.4 million
Oct 9, 2 AM $ 0.00543
+0.71%
$ 542,800 $ 7.43 million
Oct 9, 1 AM $ 0.00538
+2.30%
$ 538,000 $ 7.46 million
Oct 9, 12 AM $ 0.00528
-0.83%
$ 528,400 $ 7.49 million
Oct 8, 11 PM $ 0.00533
+0.99%
$ 533,000 $ 7.5 million
Oct 8, 10 PM $ 0.00529
+3.42%
$ 529,100 $ 7.53 million
Oct 8, 9 PM $ 0.00513
+0.96%
$ 513,000 $ 7.55 million
Oct 8, 8 PM $ 0.00508
+1.38%
$ 507,900 $ 7.56 million
Oct 8, 7 PM $ 0.00502
-0.55%
$ 501,900 $ 7.59 million
Oct 8, 6 PM $ 0.00504
-0.71%
$ 504,300 $ 7.61 million
Oct 8, 5 PM $ 0.00514
-1.42%
$ 514,100 $ 7.61 million
Oct 8, 4 PM $ 0.00521
-2.21%
$ 521,500 $ 7.63 million
Oct 8, 3 PM $ 0.00532
-0.04%
$ 532,500 $ 7.63 million
Oct 8, 2 PM $ 0.00532
-1.79%
$ 532,400 $ 7.54 million
Oct 8, 1 PM $ 0.00542
-1.88%
$ 542,100 $ 7.47 million
Oct 8, 12 PM $ 0.00553
-1.81%
$ 553,300 $ 7.38 million
Oct 8, 11 AM $ 0.00562
-0.65%
$ 563,200 $ 7.3 million
Oct 8, 10 AM $ 0.00568
+0.09%
$ 567,300 $ 7.21 million
Oct 8, 9 AM $ 0.00568
-0.53%
$ 568,400 $ 7.14 million
Oct 8, 8 AM $ 0.00571
-0.05%
$ 571,200 $ 7.05 million
Oct 8, 7 AM $ 0.00571
+0.55%
$ 571,000 $ 6.96 million
Oct 8, 6 AM $ 0.00568
+1.08%
$ 568,400 $ 6.86 million
Oct 8, 5 AM $ 0.00562
+0.90%
$ 562,500 $ 6.76 million
Oct 8, 4 AM $ 0.00557
+1.14%
$ 557,500 $ 6.68 million