UPPP BRC Historical Data

UPPP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.00572
+0.54%
$572,000 $486,952
Feb 5, 7 PM $0.00571
-0.23%
$571,300 $487,301
Feb 5, 6 PM $0.00575
-1.20%
$574,800 $487,422
Feb 5, 5 PM $0.0058
-0.91%
$580,000 $488,169
Feb 5, 4 PM $0.00588
-0.96%
$587,900 $488,091
Feb 5, 3 PM $0.00595
-0.30%
$595,000 $488,436
Feb 5, 2 PM $0.00595
-0.03%
$594,800 $488,771
Feb 5, 1 PM $0.00593
-0.47%
$593,200 $489,198
Feb 5, 12 PM $0.00594
-0.02%
$594,200 $489,019
Feb 5, 11 AM $0.00595
+0.08%
$595,400 $489,600
Feb 5, 10 AM $0.00595
-0.28%
$594,900 $489,450
Feb 5, 9 AM $0.00593
-0.15%
$593,000 $489,513
Feb 5, 8 AM $0.00593
-0.08%
$593,500 $489,895
Feb 5, 7 AM $0.00596
-0.73%
$596,000 $489,973
Feb 5, 6 AM $0.00601
+0.72%
$601,000 $489,777
Feb 5, 5 AM $0.00595
+0.73%
$595,500 $489,454
Feb 5, 4 AM $0.00588
+1.10%
$588,100 $489,280
Feb 5, 3 AM $0.00582
-1.17%
$581,700 $488,772
Feb 5, 2 AM $0.00589
+1.03%
$588,600 $488,619
Feb 5, 1 AM $0.00582
+1.91%
$581,800 $489,338
Feb 5, 12 AM $0.00571
-0.23%
$571,400 $489,259
Feb 4, 11 PM $0.00571
-0.97%
$571,300 $489,702
Feb 4, 10 PM $0.00577
-0.17%
$576,900 $489,843
Feb 4, 9 PM $0.00576
+0.26%
$576,000 $489,715
Feb 4, 8 PM $0.00575
+0.72%
$575,300 $489,383
Feb 4, 7 PM $0.00575
-0.55%
$575,500 $489,486
Feb 4, 6 PM $0.00578
-1.23%
$578,500 $489,444
Feb 4, 5 PM $0.00586
-1.15%
$585,600 $489,071
Feb 4, 4 PM $0.00592
-1.17%
$592,400 $488,145
Feb 4, 3 PM $0.00599
+0.28%
$599,400 $487,297
Feb 4, 2 PM $0.00598
-0.10%
$597,800 $487,247
Feb 4, 1 PM $0.00599
+0.00%
$598,700 $485,717
Feb 4, 12 PM $0.00598
+0.02%
$598,000 $484,628
Feb 4, 11 AM $0.00598
+0.05%
$599,100 $483,863
Feb 4, 10 AM $0.00598
-0.07%
$598,100 $483,377
Feb 4, 9 AM $0.00598
+0.00%
$598,500 $483,689
Feb 4, 8 AM $0.00598
+0.17%
$598,500 $482,753
Feb 4, 7 AM $0.00599
+0.44%
$599,500 $482,168
Feb 4, 6 AM $0.00595
+0.39%
$594,700 $481,950
Feb 4, 5 AM $0.00592
+1.27%
$592,100 $482,065
Feb 4, 4 AM $0.00586
+0.77%
$586,400 $482,548
Feb 4, 3 AM $0.00581
-0.12%
$581,300 $482,296
Feb 4, 2 AM $0.00581
+1.22%
$580,900 $482,553
Feb 4, 1 AM $0.00575
-0.35%
$574,900 $482,079
Feb 4, 12 AM $0.00574
+0.44%
$574,200 $481,890
Feb 3, 11 PM $0.00571
+0.69%
$570,600 $481,784
Feb 3, 10 PM $0.00567
-0.63%
$566,700 $481,136
Feb 3, 9 PM $0.00571
-0.16%
$571,100 $480,697
Feb 3, 8 PM $0.00572
+0.51%
$572,000 $480,754
Feb 3, 7 PM $0.00565
-0.56%
$565,100 $480,676