Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.00551
-0.11%
$551,500 $445,728
Apr 2, 2 PM $0.00551
-0.13%
$550,600 $445,360
Apr 2, 1 PM $0.0055
-0.33%
$550,200 $438,385
Apr 2, 12 PM $0.00551
+0.02%
$551,000 $437,096
Apr 2, 11 AM $0.00552
+0.13%
$552,200 $436,314
Apr 2, 10 AM $0.00552
+0.16%
$552,400 $435,511
Apr 2, 9 AM $0.0055
-0.13%
$550,200 $434,655
Apr 2, 8 AM $0.00552
+0.31%
$552,400 $434,242
Apr 2, 7 AM $0.00553
-1.13%
$552,600 $434,107
Apr 2, 6 AM $0.00558
-0.32%
$557,900 $432,462
Apr 2, 5 AM $0.00559
-1.36%
$558,700 $431,941
Apr 2, 4 AM $0.00566
-0.33%
$566,300 $430,842
Apr 2, 3 AM $0.00572
+1.02%
$572,200 $429,842
Apr 2, 2 AM $0.00562
-0.21%
$561,600 $428,819
Apr 2, 1 AM $0.00561
-1.42%
$561,000 $430,569
Apr 2, 12 AM $0.00567
-0.53%
$567,300 $427,505
Apr 1, 11 PM $0.00572
+1.37%
$571,600 $425,796
Apr 1, 10 PM $0.00566
+1.42%
$565,600 $424,610
Apr 1, 9 PM $0.00559
+1.40%
$559,300 $423,318
Apr 1, 8 PM $0.00551
+1.36%
$551,500 $422,238
Apr 1, 7 PM $0.00546
+1.41%
$546,300 $420,171
Apr 1, 6 PM $0.00539
+0.92%
$539,300 $418,984
Apr 1, 5 PM $0.00534
+1.12%
$534,400 $418,343
Apr 1, 4 PM $0.0053
+0.11%
$529,700 $418,296
Apr 1, 3 PM $0.00528
-0.04%
$528,400 $424,360
Apr 1, 2 PM $0.00529
+0.04%
$528,600 $424,080
Apr 1, 1 PM $0.00528
-0.11%
$528,400 $428,553
Apr 1, 12 PM $0.00528
+0.06%
$528,100 $430,135
Apr 1, 11 AM $0.00528
+0.00%
$528,300 $430,533
Apr 1, 10 AM $0.00528
-0.04%
$528,300 $431,867
Apr 1, 9 AM $0.00529
+0.25%
$529,200 $433,302
Apr 1, 8 AM $0.00528
-0.13%
$527,900 $433,655
Apr 1, 7 AM $0.00529
+0.00%
$528,600 $433,623
Apr 1, 6 AM $0.00529
-0.64%
$528,600 $434,922
Apr 1, 5 AM $0.0053
-0.95%
$530,300 $435,890
Apr 1, 4 AM $0.00535
+0.04%
$535,200 $436,203
Apr 1, 3 AM $0.00535
+0.49%
$534,600 $436,202
Apr 1, 2 AM $0.00532
+0.53%
$532,000 $436,052
Apr 1, 1 AM $0.00528
+0.69%
$527,700 $436,964
Apr 1, 12 AM $0.00525
+1.31%
$525,300 $438,959
Download