Sav3Token Historical Data

SAV3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0283
+3.10%
$ -- $ 287
May 5, 2023 $ 0.0274
+4.45%
$ 591,158 $ 278
May 4, 2023 $ 0.0266
+0.68%
$ -- $ 1,349
May 3, 2023 $ 0.0266
+1.58%
$ 572,402 $ 1,347
Mar 27, 2023 $ 0.0245
-1.63%
$ -- $ 21
Mar 26, 2023 $ 0.0249
+1.34%
$ 536,515 $ 22
Mar 25, 2023 $ 0.0244
-0.34%
$ 525,518 $ 57
Mar 23, 2023 $ 0.0244
+0.39%
$ -- $ 6
Mar 22, 2023 $ 0.0243
-3.35%
$ 523,707 $ 6
Mar 19, 2023 $ 0.025
+1.00%
$ -- $ 154
Mar 18, 2023 $ 0.0248
-2.25%
$ 534,524 $ 3,850
Feb 11, 2023 $ 0.0212
+0.30%
$ 457,812 $ 18
Feb 10, 2023 $ 0.0212
-0.75%
$ 456,720 $ 18
Feb 5, 2023 $ 0.0228
-3.36%
$ 491,472 $ 223
Feb 4, 2023 $ 0.0236
-0.26%
$ 508,306 $ 230
Jan 29, 2023 $ 0.0225
+2.03%
$ -- $ 76
Jan 28, 2023 $ 0.022
-0.42%
$ 474,779 $ 75
Jan 18, 2023 $ 0.0217
-1.79%
$ 466,924 $ 15
Jan 17, 2023 $ 0.0221
-0.41%
$ 475,419 $ 15
Jan 16, 2023 $ 0.0222
-0.36%
$ 478,379 $ 126
Jan 7, 2023 $ 0.0177
-0.60%
$ 381,729 $ 32
Jan 6, 2023 $ 0.0178
+0.30%
$ 384,047 $ 32
Dec 27, 2022 $ 0.017
-1.29%
$ 365,342 $ 25
Dec 26, 2022 $ 0.0172
+0.74%
$ 369,647 $ 26
Download