UFD Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 12.69
-1.67%
$ -- $ 13,210
Mar 3, 2024 $ 12.91
-5.89%
$ 12.91 million $ 51,211
Mar 2, 2024 $ 13.72
+0.00%
$ 13.72 million $ 2,735
Mar 1, 2024 $ 14.36
+0.00%
$ -- $ 2,004
Feb 29, 2024 $ 14.36
-3.87%
$ 14.36 million $ 8,224
Feb 28, 2024 $ 14.93
-2.54%
$ 14.93 million $ 14,435
Feb 27, 2024 $ 15.75
+0.00%
$ -- $ 12,796
Feb 26, 2024 $ 15.75
-2.91%
$ 15.75 million $ 20,171
Feb 25, 2024 $ 16.6
+0.00%
$ -- $ 2,152
Feb 24, 2024 $ 16.6
-3.91%
$ 16.6 million $ 18,231
Feb 19, 2024 $ 17.28
+0.00%
$ -- $ 3,449
Feb 18, 2024 $ 17.28
+0.00%
$ 17.28 million $ 3,449
Feb 17, 2024 $ 17.69
+0.00%
$ -- $ 6,370
Feb 16, 2024 $ 17.69
-2.82%
$ 17.69 million $ 16,451
Feb 15, 2024 $ 18.2
-2.25%
$ 18.2 million $ 12,653
Feb 14, 2024 $ 18.62
-10.13%
$ 18.62 million $ 53,969
Feb 13, 2024 $ 20.72
-8.34%
$ 20.72 million $ 62,922
Feb 12, 2024 $ 22.61
-4.63%
$ 22.61 million $ 19,844
Feb 11, 2024 $ 23.7
-20.75%
$ 23.7 million $ 240,745
Feb 10, 2024 $ 29.91
-1.34%
$ 29.91 million $ 19,950
Feb 9, 2024 $ 30.32
-1.57%
$ 30.32 million $ 16,653
Feb 8, 2024 $ 30.8
-3.21%
$ 30.8 million $ 26,723
Feb 7, 2024 $ 31.82
-0.98%
$ 31.82 million $ 15,661
Feb 5, 2024 $ 32.01
+0.00%
$ -- $ 2,432
Feb 4, 2024 $ 32.01
-0.90%
$ 32.01 million $ 5,382
Feb 3, 2024 $ 32.42
+0.00%
$ 32.42 million $ 2,191
Feb 2, 2024 $ 32.42
+0.00%
$ 32.42 million $ 2,191
Jan 30, 2024 $ 31.82
+0.00%
$ -- $ 6,000
Jan 29, 2024 $ 31.82
+0.00%
$ 31.82 million $ 6,000
Jan 25, 2024 $ 31.03
+0.00%
$ -- $ 2,166
Jan 24, 2024 $ 31.03
-0.28%
$ 31.03 million $ 2,166
Jan 23, 2024 $ 31.12
-0.38%
$ 31.12 million $ 2,172
Jan 22, 2024 $ 31.24
-2.03%
$ 31.24 million $ 3,115
Jan 21, 2024 $ 31.89
-3.54%
$ 31.89 million $ 29,860
Jan 20, 2024 $ 33.06
-1.89%
$ 33.06 million $ 17,409
Jan 19, 2024 $ 34.34
+0.00%
$ 34.34 million $ 4,519
Jan 18, 2024 $ 34.34
-2.00%
$ 34.34 million $ 4,519
Jan 17, 2024 $ 35.04
+0.94%
$ 35.04 million $ 6,162
Jan 16, 2024 $ 34.72
-2.55%
$ 34.72 million $ 17,042
Jan 14, 2024 $ 36.08
+0.00%
$ -- $ 11,736
Jan 13, 2024 $ 36.08
-4.35%
$ 36.08 million $ 24,084
Jan 12, 2024 $ 37.73
+1.13%
$ 37.73 million $ 7,876
Jan 11, 2024 $ 37.13
+0.00%
$ -- $ 4,368
Jan 10, 2024 $ 37.13
-0.76%
$ 37.13 million $ 4,368
Jan 9, 2024 $ 37.42
-2.16%
$ 37.42 million $ 27,414
Jan 8, 2024 $ 38.24
-8.08%
$ 38.24 million $ 19,318
Jan 7, 2024 $ 41.6
+13.15%
$ 41.6 million $ 1.43 million
Jan 6, 2024 $ 37.04
-4.39%
$ 37.04 million $ 105,988
Jan 5, 2024 $ 38.74
-19.51%
$ 38.74 million $ 521,577
Jan 4, 2024 $ 48.13
-2.49%
$ 48.13 million $ 21,439