UFD Historical Data

UFD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $12.69
-1.67%
$-- $13,210
Mar 3, 2024 $12.91
-5.89%
$12.91 million $51,211
Mar 2, 2024 $13.72
+0.00%
$13.72 million $2,735
Mar 1, 2024 $14.36
+0.00%
$-- $2,004
Feb 29, 2024 $14.36
-3.87%
$14.36 million $8,224
Feb 28, 2024 $14.93
-2.54%
$14.93 million $14,435
Feb 27, 2024 $15.75
+0.00%
$-- $12,796
Feb 26, 2024 $15.75
-2.91%
$15.75 million $20,171
Feb 25, 2024 $16.6
+0.00%
$-- $2,152
Feb 24, 2024 $16.6
-3.91%
$16.6 million $18,231
Feb 19, 2024 $17.28
+0.00%
$-- $3,449
Feb 18, 2024 $17.28
+0.00%
$17.28 million $3,449
Feb 17, 2024 $17.69
+0.00%
$-- $6,370
Feb 16, 2024 $17.69
-2.82%
$17.69 million $16,451
Feb 15, 2024 $18.2
-2.25%
$18.2 million $12,653
Feb 14, 2024 $18.62
-10.13%
$18.62 million $53,969
Feb 13, 2024 $20.72
-8.34%
$20.72 million $62,922
Feb 12, 2024 $22.61
-4.63%
$22.61 million $19,844
Feb 11, 2024 $23.7
-20.75%
$23.7 million $240,745
Feb 10, 2024 $29.91
-1.34%
$29.91 million $19,950
Feb 9, 2024 $30.32
-1.57%
$30.32 million $16,653
Feb 8, 2024 $30.8
-3.21%
$30.8 million $26,723
Feb 7, 2024 $31.82
-0.98%
$31.82 million $15,661
Feb 5, 2024 $32.01
+0.00%
$-- $2,432
Feb 4, 2024 $32.01
-0.90%
$32.01 million $5,382
Feb 3, 2024 $32.42
+0.00%
$32.42 million $2,191
Feb 2, 2024 $32.42
+0.00%
$32.42 million $2,191
Jan 30, 2024 $31.82
+0.00%
$-- $6,000
Jan 29, 2024 $31.82
+0.00%
$31.82 million $6,000
Jan 25, 2024 $31.03
+0.00%
$-- $2,166
Jan 24, 2024 $31.03
-0.28%
$31.03 million $2,166
Jan 23, 2024 $31.12
-0.38%
$31.12 million $2,172
Jan 22, 2024 $31.24
-2.03%
$31.24 million $3,115
Jan 21, 2024 $31.89
-3.54%
$31.89 million $29,860
Jan 20, 2024 $33.06
-1.89%
$33.06 million $17,409
Jan 19, 2024 $34.34
+0.00%
$34.34 million $4,519
Jan 18, 2024 $34.34
-2.00%
$34.34 million $4,519
Jan 17, 2024 $35.04
+0.94%
$35.04 million $6,162
Jan 16, 2024 $34.72
-2.55%
$34.72 million $17,042
Jan 14, 2024 $36.08
+0.00%
$-- $11,736
Jan 13, 2024 $36.08
-4.35%
$36.08 million $24,084
Jan 12, 2024 $37.73
+1.13%
$37.73 million $7,876
Jan 11, 2024 $37.13
+0.00%
$-- $4,368
Jan 10, 2024 $37.13
-0.76%
$37.13 million $4,368
Jan 9, 2024 $37.42
-2.16%
$37.42 million $27,414
Jan 8, 2024 $38.24
-8.08%
$38.24 million $19,318
Jan 7, 2024 $41.6
+13.15%
$41.6 million $1.43 million
Jan 6, 2024 $37.04
-4.39%
$37.04 million $105,988
Jan 5, 2024 $38.74
-19.51%
$38.74 million $521,577
Jan 4, 2024 $48.13
-2.49%
$48.13 million $21,439