UFD Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 49.36
+0.79%
$ 49.36 million $ 9,990
Jan 2, 2024 $ 48.97
+0.90%
$ 48.97 million $ 2,344
Jan 1, 2024 $ 48.53
+3.70%
$ 48.53 million $ 9,608
Dec 31, 2023 $ 46.81
+0.34%
$ 46.81 million $ 4,612
Dec 30, 2023 $ 46.65
+0.95%
$ 46.65 million $ 4,127
Dec 29, 2023 $ 46.21
+0.00%
$ 46.21 million $ 2,009
Dec 28, 2023 $ 46.05
+0.00%
$ -- $ 7,345
Dec 27, 2023 $ 46.05
+1.07%
$ 46.05 million $ 7,345
Dec 26, 2023 $ 45.56
+0.00%
$ 45.56 million $ 2,725
Dec 25, 2023 $ 44.46
+0.00%
$ 44.46 million $ 2,057
Dec 24, 2023 $ 44.46
-0.39%
$ 44.46 million $ 22,217
Dec 23, 2023 $ 44.64
+0.28%
$ 44.64 million $ 5,241
Dec 22, 2023 $ 44.51
+0.04%
$ 44.51 million $ 6,772
Dec 21, 2023 $ 44.49
-0.94%
$ 44.49 million $ 4,227
Dec 20, 2023 $ 44.92
+0.62%
$ 44.92 million $ 2,090
Dec 19, 2023 $ 44.64
+0.63%
$ 44.64 million $ 19,844
Dec 18, 2023 $ 44.36
+0.18%
$ 44.36 million $ 2,654
Dec 17, 2023 $ 44.28
+0.96%
$ 44.28 million $ 10,210
Dec 16, 2023 $ 43.86
+2.07%
$ 43.86 million $ 25,752
Dec 15, 2023 $ 42.97
+1.13%
$ 42.97 million $ 2,294
Dec 14, 2023 $ 42.49
-1.25%
$ 42.49 million $ 6,439
Dec 13, 2023 $ 43.03
+0.56%
$ 43.03 million $ 15,445
Dec 12, 2023 $ 42.79
-0.04%
$ 42.79 million $ 10,079
Dec 11, 2023 $ 42.81
-0.81%
$ 42.81 million $ 5,126
Nov 29, 2023 $ 48.56
+0.00%
$ -- $ 12,501
Nov 28, 2023 $ 48.56
+0.00%
$ 48.56 million $ 12,501
Nov 18, 2023 $ 50.19
+0.00%
$ -- $ 12,409
Nov 17, 2023 $ 50.19
+0.00%
$ 50.19 million $ 12,409
Nov 7, 2023 $ 50.87
-0.84%
$ -- $ 10,174
Nov 6, 2023 $ 51.32
-0.10%
$ 51.32 million $ 10,262
Oct 25, 2023 $ 45.13
-0.16%
$ -- $ 19,862
Oct 24, 2023 $ 45.22
+0.21%
$ 45.22 million $ 19,907
Oct 11, 2023 $ 49.41
+0.05%
$ -- $ 12,902
Oct 10, 2023 $ 49.38
-0.19%
$ 49.38 million $ 12,898
Oct 7, 2023 $ 50.56
+0.06%
$ -- $ 11,596
Oct 6, 2023 $ 50.53
-3.28%
$ 50.53 million $ 11,587
Oct 5, 2023 $ 52.25
-4.12%
$ 52.25 million $ 57,867
Sep 29, 2023 $ 63.13
-0.21%
$ -- $ 21,223
Sep 28, 2023 $ 63.26
+0.07%
$ 63.26 million $ 21,274
Sep 22, 2023 $ 63.71
+0.04%
$ -- $ 10,161
Sep 21, 2023 $ 63.68
-2.42%
$ 63.68 million $ 10,159
Sep 20, 2023 $ 65.25
-0.12%
$ 65.25 million $ 13,013
Sep 17, 2023 $ 70.02
-0.12%
$ -- $ 18,366
Sep 16, 2023 $ 70.11
+0.51%
$ 70.11 million $ 18,384
Sep 15, 2023 $ 63.37
-0.05%
$ -- $ 11,032
Sep 14, 2023 $ 63.4
+0.06%
$ 63.4 million $ 11,039
Sep 13, 2023 $ 62.45
-0.04%
$ -- $ 10,958
Sep 12, 2023 $ 62.48
+0.08%
$ 62.48 million $ 10,964
Sep 11, 2023 $ 64.74
-0.13%
$ 64.74 million $ 12,909
Sep 10, 2023 $ 64.82
+0.03%
$ 64.82 million $ 12,927