Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFsTay Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.000513
+2.72%
$27,655 $125
Dec 23, 2024 $0.000499
-5.61%
$26,340 $284
Dec 22, 2024 $0.000532
-2.91%
$28,076 $116
Dec 21, 2024 $0.000548
-3.22%
$28,598 $213
Dec 20, 2024 $0.000566
-0.41%
$29,033 $11
Dec 19, 2024 $0.000568
-6.38%
$29,153 $381
Dec 18, 2024 $0.000607
-0.87%
$31,034 $935
Dec 17, 2024 $0.000612
+1.66%
$31,308 $578
Dec 16, 2024 $0.000602
-5.44%
$30,138 $1,131
Dec 15, 2024 $0.000637
-13.20%
$30,321 $2,937
Dec 14, 2024 $0.000734
-0.07%
$34,930 $164
Dec 13, 2024 $0.000728
+6.82%
$34,464 $1,313
Dec 12, 2024 $0.000905
+0.00%
$37,857 $2,019
Dec 11, 2024 $0.000905
-2.93%
$37,660 $1,050
Dec 10, 2024 $0.000932
+2.39%
$38,539 $2,621
Dec 9, 2024 $0.00091
-2.66%
$37,584 $75
Dec 8, 2024 $0.000935
-2.42%
$38,080 $518
Dec 7, 2024 $0.000958
-2.50%
$38,952 $271
Dec 6, 2024 $0.000987
-9.26%
$37,868 $3,313
Dec 5, 2024 $0.00109
+0.00%
$41,655 $10
Dec 3, 2024 $0.00116
+3.46%
$44,210 $1,621
Dec 2, 2024 $0.00112
-5.76%
$42,363 $1,181
Nov 30, 2024 $0.00123
+0.00%
$-- $43
Nov 29, 2024 $0.00123
-0.81%
$45,614 $43
Nov 28, 2024 $0.00124
-1.63%
$45,804 $181
Nov 27, 2024 $0.00126
+1.99%
$46,314 $349
Nov 26, 2024 $0.00123
-2.11%
$45,278 $1,260
Nov 25, 2024 $0.00126
-0.52%
$45,988 $97
Nov 24, 2024 $0.00126
-4.42%
$45,549 $625
Nov 23, 2024 $0.00132
+4.90%
$44,373 $19
Nov 22, 2024 $0.00153
+0.69%
$51,314 $3,603
Nov 21, 2024 $0.00152
+0.61%
$50,889 $119
Nov 20, 2024 $0.00151
-3.33%
$51,551 $1,116
Nov 19, 2024 $0.00155
+0.31%
$-- $200
Nov 18, 2024 $0.00154
-0.50%
$50,581 $360
Nov 17, 2024 $0.00155
-4.06%
$50,744 $905
Nov 16, 2024 $0.0016
-0.41%
$52,428 $750
Nov 15, 2024 $0.00162
+0.49%
$52,804 $335
Nov 14, 2024 $0.00162
+0.00%
$-- $149
Nov 13, 2024 $0.00162
-3.00%
$52,655 $501
Nov 12, 2024 $0.00167
-1.48%
$54,079 $350
Nov 11, 2024 $0.0017
+2.09%
$54,819 $202
Nov 10, 2024 $0.00166
+2.16%
$53,046 $3,253
Nov 9, 2024 $0.00163
+54.02%
$59,019 $7,016
Nov 8, 2024 $0.00106
+41.07%
$38,331 $332
Nov 7, 2024 $0.000752
-30.80%
$23,269 $4,456
Nov 6, 2024 $0.00109
-1.07%
$33,424 $200
Nov 5, 2024 $0.0011
+0.00%
$33,785 $98
Nov 4, 2024 $0.00114
+0.00%
$-- $172
Nov 3, 2024 $0.00114
+0.00%
$33,847 $172