NFsTay Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000513
+2.72%
$ 27,655 $ 125
Dec 23, 2024 $ 0.000499
-5.61%
$ 26,340 $ 284
Dec 22, 2024 $ 0.000532
-2.91%
$ 28,076 $ 116
Dec 21, 2024 $ 0.000548
-3.22%
$ 28,598 $ 213
Dec 20, 2024 $ 0.000566
-0.41%
$ 29,033 $ 11
Dec 19, 2024 $ 0.000568
-6.38%
$ 29,153 $ 381
Dec 18, 2024 $ 0.000607
-0.87%
$ 31,034 $ 935
Dec 17, 2024 $ 0.000612
+1.66%
$ 31,308 $ 578
Dec 16, 2024 $ 0.000602
-5.44%
$ 30,138 $ 1,131
Dec 15, 2024 $ 0.000637
-13.20%
$ 30,321 $ 2,937
Dec 14, 2024 $ 0.000734
-0.07%
$ 34,930 $ 164
Dec 13, 2024 $ 0.000728
+6.82%
$ 34,464 $ 1,313
Dec 12, 2024 $ 0.000905
+0.00%
$ 37,857 $ 2,019
Dec 11, 2024 $ 0.000905
-2.93%
$ 37,660 $ 1,050
Dec 10, 2024 $ 0.000932
+2.39%
$ 38,539 $ 2,621
Dec 9, 2024 $ 0.00091
-2.66%
$ 37,584 $ 75
Dec 8, 2024 $ 0.000935
-2.42%
$ 38,080 $ 518
Dec 7, 2024 $ 0.000958
-2.50%
$ 38,952 $ 271
Dec 6, 2024 $ 0.000987
-9.26%
$ 37,868 $ 3,313
Dec 5, 2024 $ 0.00109
+0.00%
$ 41,655 $ 10
Dec 3, 2024 $ 0.00116
+3.46%
$ 44,210 $ 1,621
Dec 2, 2024 $ 0.00112
-5.76%
$ 42,363 $ 1,181
Nov 30, 2024 $ 0.00123
+0.00%
$ -- $ 43
Nov 29, 2024 $ 0.00123
-0.81%
$ 45,614 $ 43
Nov 28, 2024 $ 0.00124
-1.63%
$ 45,804 $ 181
Nov 27, 2024 $ 0.00126
+1.99%
$ 46,314 $ 349
Nov 26, 2024 $ 0.00123
-2.11%
$ 45,278 $ 1,260
Nov 25, 2024 $ 0.00126
-0.52%
$ 45,988 $ 97
Nov 24, 2024 $ 0.00126
-4.42%
$ 45,549 $ 625
Nov 23, 2024 $ 0.00132
+4.90%
$ 44,373 $ 19
Nov 22, 2024 $ 0.00153
+0.69%
$ 51,314 $ 3,603
Nov 21, 2024 $ 0.00152
+0.61%
$ 50,889 $ 119
Nov 20, 2024 $ 0.00151
-3.33%
$ 51,551 $ 1,116
Nov 19, 2024 $ 0.00155
+0.31%
$ -- $ 200
Nov 18, 2024 $ 0.00154
-0.50%
$ 50,581 $ 360
Nov 17, 2024 $ 0.00155
-4.06%
$ 50,744 $ 905
Nov 16, 2024 $ 0.0016
-0.41%
$ 52,428 $ 750
Nov 15, 2024 $ 0.00162
+0.49%
$ 52,804 $ 335
Nov 14, 2024 $ 0.00162
+0.00%
$ -- $ 149
Nov 13, 2024 $ 0.00162
-3.00%
$ 52,655 $ 501
Nov 12, 2024 $ 0.00167
-1.48%
$ 54,079 $ 350
Nov 11, 2024 $ 0.0017
+2.09%
$ 54,819 $ 202
Nov 10, 2024 $ 0.00166
+2.16%
$ 53,046 $ 3,253
Nov 9, 2024 $ 0.00163
+54.02%
$ 59,019 $ 7,016
Nov 8, 2024 $ 0.00106
+41.07%
$ 38,331 $ 332
Nov 7, 2024 $ 0.000752
-30.80%
$ 23,269 $ 4,456
Nov 6, 2024 $ 0.00109
-1.07%
$ 33,424 $ 200
Nov 5, 2024 $ 0.0011
+0.00%
$ 33,785 $ 98
Nov 4, 2024 $ 0.00114
+0.00%
$ -- $ 172
Nov 3, 2024 $ 0.00114
+0.00%
$ 33,847 $ 172