Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFsTay Historical Data

STAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.00115
-0.09%
$34,229 $5
Nov 1, 2024 $0.00115
-10.37%
$33,966 $620
Oct 31, 2024 $0.00129
-11.70%
$34,692 $1,693
Oct 30, 2024 $0.00146
+0.00%
$38,648 $389
Oct 29, 2024 $0.00151
+0.00%
$-- $195
Oct 28, 2024 $0.00151
-1.96%
$39,717 $195
Oct 26, 2024 $0.00161
+0.00%
$-- $120
Oct 25, 2024 $0.00161
+0.00%
$38,612 $120
Oct 24, 2024 $0.00162
+0.00%
$38,748 $105
Oct 23, 2024 $0.00163
-1.81%
$38,385 $399
Oct 22, 2024 $0.00166
+0.00%
$39,114 $0.01
Oct 21, 2024 $0.00166
-0.53%
$38,943 $86
Oct 20, 2024 $0.00168
+0.00%
$39,370 $6
Oct 19, 2024 $0.00168
-0.51%
$39,370 $6
Oct 16, 2024 $0.00185
+0.00%
$-- $0
Oct 12, 2024 $0.00183
+0.00%
$-- $61
Oct 11, 2024 $0.00183
-2.13%
$40,761 $266
Download