Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇189
-0.59%
$ 5.71 million $ 146,071
Apr 29, 2026 $ 0.0₇19
-0.68%
$ 5.74 million $ 153,169
Apr 28, 2026 $ 0.0₇191
-2.38%
$ 5.78 million $ 224,242
Apr 27, 2026 $ 0.0₇196
+1.26%
$ 5.91 million $ 127,383
Apr 26, 2026 $ 0.0₇193
-1.93%
$ 5.84 million $ 147,128
Apr 25, 2026 $ 0.0₇196
-0.77%
$ 5.96 million $ 428,605
Apr 24, 2026 $ 0.0₇197
-0.21%
$ 5.99 million $ 327,589
Apr 23, 2026 $ 0.0₇197
-0.46%
$ 5.96 million $ 269,859
Apr 22, 2026 $ 0.0₇198
+4.46%
$ 6.01 million $ 204,772
Apr 21, 2026 $ 0.0₇191
-1.50%
$ 5.76 million $ 111,641
Apr 20, 2026 $ 0.0₇194
+1.89%
$ 5.85 million $ 251,733
Apr 19, 2026 $ 0.0₇19
-0.90%
$ 5.74 million $ 279,451
Apr 18, 2026 $ 0.0₇192
-1.51%
$ 5.79 million $ 360,696
Apr 17, 2026 $ 0.0₇194
+2.72%
$ 5.88 million $ 413,395
Apr 16, 2026 $ 0.0₇189
+1.67%
$ 5.72 million $ 163,814
Apr 15, 2026 $ 0.0₇186
-0.05%
$ 5.6 million $ 235,968
Apr 14, 2026 $ 0.0₇186
-1.59%
$ 5.63 million $ 174,696
Apr 13, 2026 $ 0.0₇188
+0.67%
$ 5.74 million $ 225,830
Apr 12, 2026 $ 0.0₇187
+2.37%
$ 5.65 million $ 261,020
Apr 11, 2026 $ 0.0₇183
-1.63%
$ 5.52 million $ 404,544
Apr 10, 2026 $ 0.0₇186
-3.76%
$ 5.61 million $ 826,103
Apr 9, 2026 $ 0.0₇192
-2.65%
$ 5.83 million $ 376,722
Apr 8, 2026 $ 0.0₇197
-1.56%
$ 5.96 million $ 350,774
Apr 7, 2026 $ 0.0₇201
+0.91%
$ 6.06 million $ 267,825
Apr 6, 2026 $ 0.0₇199
-0.78%
$ 6 million $ 336,356
Apr 5, 2026 $ 0.0₇2
-3.39%
$ 6.05 million $ 488,185
Apr 4, 2026 $ 0.0₇207
+0.17%
$ 6.26 million $ 348,227
Apr 3, 2026 $ 0.0₇206
-1.24%
$ 6.22 million $ 347,414
Apr 2, 2026 $ 0.0₇209
-1.85%
$ 6.3 million $ 309,312
Apr 1, 2026 $ 0.0₇212
-1.11%
$ 6.42 million $ 288,988
Mar 31, 2026 $ 0.0₇215
+3.93%
$ 6.49 million $ 243,163
Mar 30, 2026 $ 0.0₇207
-1.68%
$ 6.26 million $ 379,514
Mar 29, 2026 $ 0.0₇211
-1.53%
$ 6.37 million $ 741,942
Mar 28, 2026 $ 0.0₇214
+0.43%
$ 6.46 million $ 340,800
Mar 27, 2026 $ 0.0₇213
-4.68%
$ 6.43 million $ 407,080
Mar 26, 2026 $ 0.0₇224
-3.05%
$ 6.77 million $ 633,324
Mar 25, 2026 $ 0.0₇231
-0.18%
$ 6.99 million $ 530,715
Mar 24, 2026 $ 0.0₇232
-1.51%
$ 7.02 million $ 297,896
Mar 23, 2026 $ 0.0₇236
+0.84%
$ 7.12 million $ 438,592
Mar 22, 2026 $ 0.0₇236
-6.03%
$ 7.06 million $ 893,403
Mar 21, 2026 $ 0.0₇251
-3.56%
$ 7.58 million $ 727,844
Mar 20, 2026 $ 0.0₇259
-6.05%
$ 7.86 million $ 1.65 million
Mar 19, 2026 $ 0.0₇275
-17.98%
$ 8.36 million $ 1.46 million
Mar 18, 2026 $ 0.0₇335
+12.43%
$ 10.14 million $ 1.77 million
Mar 17, 2026 $ 0.0₇296
+108.34%
$ 8.95 million $ 766,685
Mar 16, 2026 $ 0.0₇142
+6.85%
$ 4.3 million $ 60,777
Mar 15, 2026 $ 0.0₇133
-0.12%
$ 4.02 million $ 36,207
Mar 14, 2026 $ 0.0₇133
+2.88%
$ 4.03 million $ 39,137
Mar 13, 2026 $ 0.0₇129
+0.33%
$ 3.92 million $ 21,401
Mar 12, 2026 $ 0.0₇129
+2.49%
$ 3.89 million $ 20,998