Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0₇136
+1.57%
$4.11 million $8,024
Aug 13, 2026 $0.0₇131
-2.31%
$4.04 million $10,236
Aug 12, 2026 $0.0₇134
+1.43%
$4.04 million $12,982
Aug 11, 2026 $0.0₇134
+0.56%
$3.98 million $17,134
Aug 10, 2026 $0.0₇132
-2.76%
$4.02 million $14,662
Aug 9, 2026 $0.0₇135
-1.26%
$4.09 million $16,456
Aug 8, 2026 $0.0₇137
-0.13%
$4.14 million $35,855
Aug 7, 2026 $0.0₇137
-2.79%
$4.15 million $78,935
Aug 6, 2026 $0.0₇141
-1.00%
$4.27 million $179,961
Aug 5, 2026 $0.0₇144
-0.28%
$4.31 million $30,245
Aug 4, 2026 $0.0₇145
-2.96%
$4.37 million $118,278
Aug 3, 2026 $0.0₇149
+0.49%
$4.5 million $348,849
Aug 2, 2026 $0.0₇148
-1.12%
$4.48 million $4,886
Aug 1, 2026 $0.0₇15
+0.17%
$4.52 million $11,700
Jul 31, 2026 $0.0₇149
-1.18%
$4.51 million $12,566
Jul 30, 2026 $0.0₇151
+0.83%
$4.56 million $1,817
Jul 29, 2026 $0.0₇15
-1.76%
$4.53 million $4,029
Jul 28, 2026 $0.0₇153
+1.09%
$4.61 million $5,275
Jul 27, 2026 $0.0₇151
-1.85%
$4.57 million $6,974
Jul 26, 2026 $0.0₇154
-0.90%
$4.64 million $4,849
Jul 25, 2026 $0.0₇155
-0.57%
$4.69 million $3,724
Jul 24, 2026 $0.0₇156
-0.33%
$4.71 million $5,045
Jul 23, 2026 $0.0₇157
-0.66%
$4.73 million $5,907
Jul 22, 2026 $0.0₇157
-0.92%
$4.76 million $3,617
Jul 21, 2026 $0.0₇159
+0.74%
$4.8 million $9,309
Jul 20, 2026 $0.0₇158
-3.03%
$4.77 million $15,006
Jul 19, 2026 $0.0₇163
-1.58%
$4.92 million $12,469
Jul 18, 2026 $0.0₇165
-2.92%
$4.99 million $22,126
Jul 17, 2026 $0.0₇17
-0.42%
$5.15 million $30,810
Jul 16, 2026 $0.0₇171
+5.09%
$5.17 million $54,554
Jul 15, 2026 $0.0₇163
-0.16%
$4.92 million $22,665
Jul 14, 2026 $0.0₇164
+0.98%
$4.95 million $280,406
Jul 13, 2026 $0.0₇161
+24.24%
$4.9 million $239,619
Jul 12, 2026 $0.0₇13
-1.35%
$3.92 million $4,700
Jul 11, 2026 $0.0₇131
+0.45%
$3.97 million $3,858
Jul 10, 2026 $0.0₇131
+0.40%
$3.95 million $5,313
Jul 9, 2026 $0.0₇13
-1.51%
$3.93 million $3,875
Jul 8, 2026 $0.0₇132
-0.84%
$3.98 million $5,174
Jul 7, 2026 $0.0₇133
-2.23%
$4.01 million $6,456
Jul 6, 2026 $0.0₇136
-2.82%
$4.1 million $7,283
Jul 5, 2026 $0.0₇14
-0.37%
$4.22 million $4,864
Jul 4, 2026 $0.0₇14
-0.71%
$4.24 million $10,133
Jul 3, 2026 $0.0₇141
+6.19%
$4.27 million $15,356
Jul 2, 2026 $0.0₇133
+0.66%
$4.02 million $4,421
Jul 1, 2026 $0.0₇132
+1.34%
$3.99 million $6,743
Jun 30, 2026 $0.0₇13
-0.76%
$3.94 million $8,755
Jun 29, 2026 $0.0₇131
-0.40%
$3.97 million $10,750
Jun 28, 2026 $0.0₇132
-1.90%
$3.99 million $3,850
Jun 27, 2026 $0.0₇135
+0.23%
$4.07 million $3,651
Jun 26, 2026 $0.0₇134
-0.31%
$4.06 million $6,364