Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₇125
+0.04%
$ 3.78 million $ 26,566
Mar 11, 10 AM $ 0.0₇125
-0.58%
$ 3.78 million $ 26,118
Mar 11, 9 AM $ 0.0₇126
-0.90%
$ 3.8 million $ 24,669
Mar 11, 8 AM $ 0.0₇127
-0.66%
$ 3.82 million $ 23,853
Mar 11, 7 AM $ 0.0₇127
-0.49%
$ 3.85 million $ 16,806
Mar 11, 6 AM $ 0.0₇128
-0.44%
$ 3.88 million $ 14,200
Mar 11, 5 AM $ 0.0₇129
+0.43%
$ 3.89 million $ 12,946
Mar 11, 4 AM $ 0.0₇128
+0.51%
$ 3.88 million $ 13,510
Mar 11, 3 AM $ 0.0₇128
-0.31%
$ 3.86 million $ 13,316
Mar 11, 2 AM $ 0.0₇128
-0.72%
$ 3.87 million $ 14,019
Mar 11, 1 AM $ 0.0₇129
-0.03%
$ 3.9 million $ 16,329
Mar 11, 12 AM $ 0.0₇129
+0.22%
$ 3.9 million $ 19,405
Mar 10, 11 PM $ 0.0₇129
+0.43%
$ 3.89 million $ 20,118
Mar 10, 10 PM $ 0.0₇128
+0.68%
$ 3.87 million $ 20,036
Mar 10, 9 PM $ 0.0₇127
-1.27%
$ 3.84 million $ 18,797
Mar 10, 8 PM $ 0.0₇129
+0.34%
$ 3.89 million $ 18,402
Mar 10, 7 PM $ 0.0₇128
-0.63%
$ 3.88 million $ 17,838
Mar 10, 6 PM $ 0.0₇129
-0.14%
$ 3.9 million $ 17,754
Mar 10, 5 PM $ 0.0₇129
-0.20%
$ 3.91 million $ 17,993
Mar 10, 4 PM $ 0.0₇13
-0.06%
$ 3.92 million $ 18,162
Mar 10, 3 PM $ 0.0₇13
+0.97%
$ 3.92 million $ 17,945
Mar 10, 2 PM $ 0.0₇128
+0.67%
$ 3.88 million $ 17,971
Mar 10, 1 PM $ 0.0₇128
-0.26%
$ 3.86 million $ 17,374
Mar 10, 12 PM $ 0.0₇128
+0.09%
$ 3.87 million $ 18,294
Mar 10, 11 AM $ 0.0₇128
-0.33%
$ 3.86 million $ 18,253
Mar 10, 10 AM $ 0.0₇129
+0.37%
$ 3.89 million $ 18,136
Mar 10, 9 AM $ 0.0₇128
-0.30%
$ 3.87 million $ 18,149
Mar 10, 8 AM $ 0.0₇129
+0.99%
$ 3.88 million $ 16,976
Mar 10, 7 AM $ 0.0₇127
+0.02%
$ 3.85 million $ 16,617
Mar 10, 6 AM $ 0.0₇127
+0.61%
$ 3.85 million $ 15,725
Mar 10, 5 AM $ 0.0₇127
-0.50%
$ 3.82 million $ 15,768
Mar 10, 4 AM $ 0.0₇127
+0.34%
$ 3.84 million $ 15,357
Mar 10, 3 AM $ 0.0₇127
+0.02%
$ 3.83 million $ 15,733
Mar 10, 2 AM $ 0.0₇127
+1.15%
$ 3.83 million $ 19,350
Mar 10, 1 AM $ 0.0₇125
-0.55%
$ 3.78 million $ 18,008
Mar 10, 12 AM $ 0.0₇126
+0.07%
$ 3.8 million $ 18,854
Mar 9, 11 PM $ 0.0₇126
+0.00%
$ 3.8 million $ 22,112
Mar 9, 10 PM $ 0.0₇126
-0.56%
$ 3.8 million $ 24,074
Mar 9, 9 PM $ 0.0₇127
+0.75%
$ 3.82 million $ 24,750
Mar 9, 8 PM $ 0.0₇126
-0.20%
$ 3.79 million $ 25,264
Mar 9, 7 PM $ 0.0₇126
-0.15%
$ 3.8 million $ 28,002
Mar 9, 6 PM $ 0.0₇126
+0.01%
$ 3.81 million $ 27,700
Mar 9, 5 PM $ 0.0₇126
-0.60%
$ 3.81 million $ 28,657
Mar 9, 4 PM $ 0.0₇127
+0.25%
$ 3.83 million $ 28,215
Mar 9, 3 PM $ 0.0₇126
-0.11%
$ 3.82 million $ 28,034
Mar 9, 2 PM $ 0.0₇127
+0.09%
$ 3.83 million $ 28,016
Mar 9, 1 PM $ 0.0₇127
+0.04%
$ 3.82 million $ 27,350
Mar 9, 12 PM $ 0.0₇126
-0.02%
$ 3.82 million $ 26,819
Mar 9, 11 AM $ 0.0₇127
-0.05%
$ 3.82 million $ 27,054
Mar 9, 10 AM $ 0.0₇127
+0.09%
$ 3.82 million $ 27,373