Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.0₇14
-0.07%
$4.22 million $9,170
Aug 20, 6 PM $0.0₇14
-2.51%
$4.22 million $9,032
Aug 20, 5 PM $0.0₇143
-0.76%
$4.33 million $9,147
Aug 20, 4 PM $0.0₇144
-0.07%
$4.36 million $9,092
Aug 20, 3 PM $0.0₇145
+1.69%
$4.37 million $8,743
Aug 20, 2 PM $0.0₇14
+0.43%
$4.24 million $7,541
Aug 20, 1 PM $0.0₇139
-2.72%
$4.21 million $7,193
Aug 20, 12 PM $0.0₇139
-0.78%
$4.21 million $7,056
Aug 20, 11 AM $0.0₇141
+2.10%
$4.26 million $6,120
Aug 20, 10 AM $0.0₇138
-0.65%
$4.18 million $5,589
Aug 20, 9 AM $0.0₇139
+0.87%
$4.2 million $5,632
Aug 20, 8 AM $0.0₇138
+0.95%
$4.17 million $5,457
Aug 20, 7 AM $0.0₇137
-1.01%
$4.13 million $5,420
Aug 20, 6 AM $0.0₇138
+1.77%
$4.17 million $5,786
Aug 20, 5 AM $0.0₇136
-2.02%
$4.1 million $5,610
Aug 20, 4 AM $0.0₇138
+1.84%
$4.18 million $5,416
Aug 20, 3 AM $0.0₇139
+2.96%
$4.2 million $4,685
Aug 20, 2 AM $0.0₇138
+0.29%
$4.18 million $3,893
Aug 20, 1 AM $0.0₇135
-2.25%
$4.08 million $3,147
Aug 20, 12 AM $0.0₇138
+3.13%
$4.18 million $2,545
Aug 19, 11 PM $0.0₇134
+0.00%
$4.05 million $2,052
Aug 19, 10 PM $0.0₇134
+0.00%
$4.05 million $2,014
Aug 19, 9 PM $0.0₇134
+1.75%
$4.05 million $1,947
Aug 19, 8 PM $0.0₇132
+0.15%
$3.98 million $1,588
Aug 19, 7 PM $0.0₇134
+1.68%
$4.03 million $1,544
Aug 19, 6 PM $0.0₇131
+0.00%
$3.97 million $1,472
Aug 19, 5 PM $0.0₇131
-0.08%
$3.97 million $1,403
Aug 19, 4 PM $0.0₇131
+0.15%
$3.97 million $1,273
Aug 19, 3 PM $0.0₇131
+0.92%
$3.96 million $1,186
Aug 19, 2 PM $0.0₇13
+0.00%
$3.93 million $1,136
Aug 19, 1 PM $0.0₇13
+0.00%
$3.93 million $1,136
Aug 19, 12 PM $0.0₇13
+0.00%
$3.93 million $1,220
Aug 19, 11 AM $0.0₇13
+0.85%
$3.93 million $1,322
Aug 19, 10 AM $0.0₇13
+0.93%
$3.93 million $1,722
Aug 19, 9 AM $0.0₇129
+0.00%
$3.89 million $2,028
Aug 19, 8 AM $0.0₇13
+1.01%
$3.93 million $2,375
Aug 19, 7 AM $0.0₇129
-1.08%
$3.89 million $2,595
Aug 19, 6 AM $0.0₇13
+0.00%
$3.93 million $2,363
Aug 19, 5 AM $0.0₇13
+0.00%
$3.93 million $2,760
Aug 19, 4 AM $0.0₇13
+0.00%
$3.93 million $2,871
Aug 19, 3 AM $0.0₇13
+0.00%
$3.93 million $2,983
Aug 19, 2 AM $0.0₇13
+0.00%
$3.93 million $3,466
Aug 19, 1 AM $0.0₇13
+0.46%
$3.93 million $4,024
Aug 19, 12 AM $0.0₇13
+0.00%
$3.92 million $4,394
Aug 18, 11 PM $0.0₇13
+0.00%
$3.92 million $4,431
Aug 18, 10 PM $0.0₇13
-0.23%
$3.92 million $4,477
Aug 18, 9 PM $0.0₇13
-0.08%
$3.92 million $4,534
Aug 18, 8 PM $0.0₇13
+0.00%
$3.93 million $4,577
Aug 18, 7 PM $0.0₇13
+0.15%
$3.93 million $4,633
Aug 18, 6 PM $0.0₇13
-0.54%
$3.92 million $4,663