Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₇192
-0.36%
$ 5.8 million $ 96,893
May 8, 8 AM $ 0.0₇193
+0.62%
$ 5.82 million $ 97,010
May 8, 7 AM $ 0.0₇191
+0.19%
$ 5.78 million $ 113,681
May 8, 6 AM $ 0.0₇191
-0.97%
$ 5.77 million $ 113,529
May 8, 5 AM $ 0.0₇191
-0.54%
$ 5.76 million $ 134,697
May 8, 4 AM $ 0.0₇192
-0.07%
$ 5.79 million $ 151,747
May 8, 3 AM $ 0.0₇192
+0.71%
$ 5.8 million $ 166,982
May 8, 2 AM $ 0.0₇19
-0.09%
$ 5.75 million $ 172,609
May 8, 1 AM $ 0.0₇191
+0.08%
$ 5.78 million $ 172,102
May 8, 12 AM $ 0.0₇191
-0.90%
$ 5.77 million $ 170,541
May 7, 11 PM $ 0.0₇193
+0.08%
$ 5.82 million $ 180,415
May 7, 10 PM $ 0.0₇192
+0.50%
$ 5.81 million $ 199,554
May 7, 9 PM $ 0.0₇193
-0.22%
$ 5.82 million $ 203,848
May 7, 8 PM $ 0.0₇192
-0.50%
$ 5.8 million $ 206,212
May 7, 7 PM $ 0.0₇192
-0.22%
$ 5.8 million $ 204,042
May 7, 6 PM $ 0.0₇192
+0.20%
$ 5.81 million $ 209,580
May 7, 5 PM $ 0.0₇193
-0.25%
$ 5.82 million $ 220,454
May 7, 4 PM $ 0.0₇192
-1.23%
$ 5.79 million $ 222,680
May 7, 3 PM $ 0.0₇194
-0.02%
$ 5.86 million $ 234,061
May 7, 2 PM $ 0.0₇194
-0.03%
$ 5.86 million $ 249,127
May 7, 1 PM $ 0.0₇194
+0.53%
$ 5.86 million $ 258,199
May 7, 12 PM $ 0.0₇194
-0.22%
$ 5.86 million $ 253,209
May 7, 11 AM $ 0.0₇194
-0.51%
$ 5.87 million $ 252,472
May 7, 10 AM $ 0.0₇195
-0.10%
$ 5.89 million $ 246,323
May 7, 9 AM $ 0.0₇195
+0.23%
$ 5.89 million $ 245,150
May 7, 8 AM $ 0.0₇194
-0.43%
$ 5.86 million $ 254,385
May 7, 7 AM $ 0.0₇196
+0.69%
$ 5.91 million $ 238,436
May 7, 6 AM $ 0.0₇194
+0.14%
$ 5.87 million $ 237,948
May 7, 5 AM $ 0.0₇194
+0.39%
$ 5.86 million $ 216,304
May 7, 4 AM $ 0.0₇193
-0.52%
$ 5.84 million $ 201,302
May 7, 3 AM $ 0.0₇194
+0.03%
$ 5.87 million $ 185,162
May 7, 2 AM $ 0.0₇194
-0.52%
$ 5.87 million $ 177,266
May 7, 1 AM $ 0.0₇195
-0.13%
$ 5.9 million $ 175,612
May 7, 12 AM $ 0.0₇195
+0.59%
$ 5.88 million $ 174,099
May 6, 11 PM $ 0.0₇195
+0.31%
$ 5.89 million $ 163,833
May 6, 10 PM $ 0.0₇194
+0.49%
$ 5.86 million $ 145,989
May 6, 9 PM $ 0.0₇193
-0.03%
$ 5.83 million $ 142,412
May 6, 8 PM $ 0.0₇193
+0.03%
$ 5.84 million $ 141,373
May 6, 7 PM $ 0.0₇193
-0.15%
$ 5.83 million $ 140,762
May 6, 6 PM $ 0.0₇193
-0.70%
$ 5.84 million $ 136,106
May 6, 5 PM $ 0.0₇193
-1.80%
$ 5.84 million $ 126,599
May 6, 4 PM $ 0.0₇197
+0.22%
$ 5.95 million $ 123,536
May 6, 3 PM $ 0.0₇196
-0.78%
$ 5.92 million $ 115,002
May 6, 2 PM $ 0.0₇198
-0.47%
$ 5.97 million $ 95,816
May 6, 1 PM $ 0.0₇197
-0.72%
$ 5.94 million $ 97,586
May 6, 12 PM $ 0.0₇198
+0.76%
$ 5.98 million $ 104,450
May 6, 11 AM $ 0.0₇198
-0.08%
$ 5.99 million $ 108,334
May 6, 10 AM $ 0.0₇198
+0.05%
$ 5.99 million $ 94,515
May 6, 9 AM $ 0.0₇197
-0.10%
$ 5.96 million $ 89,209
May 6, 8 AM $ 0.0₇197
+0.32%
$ 5.97 million $ 79,302