Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0₇13
-0.44%
$ 3.94 million $ 6,356
Jul 8, 9 AM $ 0.0₇131
-1.10%
$ 3.95 million $ 6,151
Jul 8, 8 AM $ 0.0₇132
-0.11%
$ 4 million $ 6,355
Jul 8, 7 AM $ 0.0₇132
+2.20%
$ 4 million $ 6,351
Jul 8, 6 AM $ 0.0₇13
-1.01%
$ 3.94 million $ 5,699
Jul 8, 5 AM $ 0.0₇132
-0.25%
$ 3.98 million $ 5,529
Jul 8, 4 AM $ 0.0₇132
+0.12%
$ 3.99 million $ 5,496
Jul 8, 3 AM $ 0.0₇132
-0.67%
$ 3.98 million $ 6,012
Jul 8, 2 AM $ 0.0₇133
-0.12%
$ 4.01 million $ 6,181
Jul 8, 1 AM $ 0.0₇133
+0.50%
$ 4.02 million $ 6,464
Jul 8, 12 AM $ 0.0₇132
-0.41%
$ 4 million $ 6,535
Jul 7, 11 PM $ 0.0₇133
-0.60%
$ 4.01 million $ 6,456
Jul 7, 10 PM $ 0.0₇134
+0.23%
$ 4.04 million $ 6,537
Jul 7, 9 PM $ 0.0₇133
+0.39%
$ 4.03 million $ 6,735
Jul 7, 8 PM $ 0.0₇133
-0.11%
$ 4.01 million $ 7,182
Jul 7, 7 PM $ 0.0₇133
-0.80%
$ 4.02 million $ 6,731
Jul 7, 6 PM $ 0.0₇134
+0.01%
$ 4.05 million $ 6,667
Jul 7, 5 PM $ 0.0₇134
-0.48%
$ 4.05 million $ 6,722
Jul 7, 4 PM $ 0.0₇135
+0.61%
$ 4.07 million $ 7,286
Jul 7, 3 PM $ 0.0₇134
-0.01%
$ 4.04 million $ 7,592
Jul 7, 2 PM $ 0.0₇134
-0.48%
$ 4.04 million $ 6,783
Jul 7, 1 PM $ 0.0₇134
-0.31%
$ 4.06 million $ 6,458
Jul 7, 12 PM $ 0.0₇135
-0.57%
$ 4.08 million $ 6,709
Jul 7, 11 AM $ 0.0₇136
-0.19%
$ 4.1 million $ 7,306
Jul 7, 10 AM $ 0.0₇136
+0.75%
$ 4.11 million $ 7,353
Jul 7, 9 AM $ 0.0₇135
-0.15%
$ 4.08 million $ 7,096
Jul 7, 8 AM $ 0.0₇135
-0.14%
$ 4.08 million $ 7,045
Jul 7, 7 AM $ 0.0₇135
+0.01%
$ 4.09 million $ 7,415
Jul 7, 6 AM $ 0.0₇135
+0.24%
$ 4.09 million $ 7,366
Jul 7, 5 AM $ 0.0₇135
+0.13%
$ 4.08 million $ 7,312
Jul 7, 4 AM $ 0.0₇135
-0.75%
$ 4.07 million $ 7,206
Jul 7, 3 AM $ 0.0₇136
-0.24%
$ 4.1 million $ 7,114
Jul 7, 2 AM $ 0.0₇136
-0.15%
$ 4.12 million $ 7,574
Jul 7, 1 AM $ 0.0₇136
+0.14%
$ 4.12 million $ 7,225
Jul 7, 12 AM $ 0.0₇136
+0.30%
$ 4.12 million $ 7,214
Jul 6, 11 PM $ 0.0₇136
-0.33%
$ 4.1 million $ 7,283
Jul 6, 10 PM $ 0.0₇136
+0.17%
$ 4.12 million $ 7,225
Jul 6, 9 PM $ 0.0₇136
-0.05%
$ 4.1 million $ 7,502
Jul 6, 8 PM $ 0.0₇136
+0.15%
$ 4.1 million $ 6,951
Jul 6, 7 PM $ 0.0₇136
-0.14%
$ 4.1 million $ 6,935
Jul 6, 6 PM $ 0.0₇136
-0.28%
$ 4.1 million $ 6,968
Jul 6, 5 PM $ 0.0₇136
-0.51%
$ 4.11 million $ 6,911
Jul 6, 4 PM $ 0.0₇137
+0.13%
$ 4.13 million $ 6,390
Jul 6, 3 PM $ 0.0₇137
+0.44%
$ 4.13 million $ 5,923
Jul 6, 2 PM $ 0.0₇136
+0.05%
$ 4.11 million $ 5,710
Jul 6, 1 PM $ 0.0₇136
-0.15%
$ 4.11 million $ 5,621
Jul 6, 12 PM $ 0.0₇136
-0.69%
$ 4.12 million $ 5,238
Jul 6, 11 AM $ 0.0₇137
+0.31%
$ 4.14 million $ 4,786
Jul 6, 10 AM $ 0.0₇137
-0.04%
$ 4.13 million $ 4,682
Jul 6, 9 AM $ 0.0₇137
-1.30%
$ 4.13 million $ 5,059