Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₇127
+0.09%
$ 3.82 million $ 27,373
Mar 9, 9 AM $ 0.0₇126
+0.41%
$ 3.82 million $ 27,802
Mar 9, 8 AM $ 0.0₇126
+0.05%
$ 3.8 million $ 28,173
Mar 9, 7 AM $ 0.0₇126
-0.30%
$ 3.8 million $ 28,745
Mar 9, 6 AM $ 0.0₇126
-0.19%
$ 3.81 million $ 29,134
Mar 9, 5 AM $ 0.0₇126
+0.21%
$ 3.82 million $ 29,290
Mar 9, 4 AM $ 0.0₇126
+0.05%
$ 3.81 million $ 28,843
Mar 9, 3 AM $ 0.0₇126
-0.39%
$ 3.81 million $ 28,523
Mar 9, 2 AM $ 0.0₇127
-0.01%
$ 3.83 million $ 24,346
Mar 9, 1 AM $ 0.0₇127
-0.89%
$ 3.83 million $ 23,700
Mar 9, 12 AM $ 0.0₇128
+0.04%
$ 3.87 million $ 19,888
Mar 8, 11 PM $ 0.0₇128
-0.07%
$ 3.87 million $ 15,688
Mar 8, 10 PM $ 0.0₇128
+0.32%
$ 3.87 million $ 13,954
Mar 8, 9 PM $ 0.0₇128
-0.38%
$ 3.86 million $ 15,288
Mar 8, 8 PM $ 0.0₇128
+0.03%
$ 3.87 million $ 14,619
Mar 8, 7 PM $ 0.0₇128
+0.04%
$ 3.87 million $ 12,060
Mar 8, 6 PM $ 0.0₇128
+0.01%
$ 3.87 million $ 12,237
Mar 8, 5 PM $ 0.0₇128
-0.75%
$ 3.87 million $ 10,828
Mar 8, 4 PM $ 0.0₇129
+1.19%
$ 3.9 million $ 10,762
Mar 8, 3 PM $ 0.0₇128
+0.07%
$ 3.85 million $ 10,207
Mar 8, 2 PM $ 0.0₇127
-0.37%
$ 3.85 million $ 10,121
Mar 8, 1 PM $ 0.0₇128
+0.02%
$ 3.86 million $ 10,339
Mar 8, 12 PM $ 0.0₇128
+0.39%
$ 3.86 million $ 10,035
Mar 8, 11 AM $ 0.0₇127
-0.65%
$ 3.85 million $ 13,251
Mar 8, 10 AM $ 0.0₇128
-0.13%
$ 3.87 million $ 13,032
Mar 8, 9 AM $ 0.0₇128
+0.55%
$ 3.88 million $ 12,460
Mar 8, 8 AM $ 0.0₇128
-0.72%
$ 3.86 million $ 11,956
Mar 8, 7 AM $ 0.0₇129
+0.66%
$ 3.89 million $ 11,558
Mar 8, 6 AM $ 0.0₇128
+0.28%
$ 3.86 million $ 11,225
Mar 8, 5 AM $ 0.0₇127
+0.32%
$ 3.85 million $ 11,632
Mar 8, 4 AM $ 0.0₇127
-0.43%
$ 3.84 million $ 12,073
Mar 8, 3 AM $ 0.0₇128
-0.41%
$ 3.85 million $ 12,272
Mar 8, 2 AM $ 0.0₇128
+0.09%
$ 3.87 million $ 12,280
Mar 8, 1 AM $ 0.0₇128
-0.26%
$ 3.85 million $ 12,047
Mar 8, 12 AM $ 0.0₇128
+0.00%
$ 3.86 million $ 12,057
Mar 7, 11 PM $ 0.0₇128
+0.14%
$ 3.86 million $ 12,158
Mar 7, 10 PM $ 0.0₇128
+0.13%
$ 3.86 million $ 11,755
Mar 7, 9 PM $ 0.0₇128
-0.52%
$ 3.85 million $ 9,650
Mar 7, 8 PM $ 0.0₇128
-1.28%
$ 3.87 million $ 9,500
Mar 7, 7 PM $ 0.0₇13
+0.23%
$ 3.92 million $ 9,200
Mar 7, 6 PM $ 0.0₇13
+0.88%
$ 3.91 million $ 9,529
Mar 7, 5 PM $ 0.0₇128
+0.37%
$ 3.88 million $ 9,608
Mar 7, 4 PM $ 0.0₇128
-0.42%
$ 3.87 million $ 9,467
Mar 7, 3 PM $ 0.0₇128
-0.48%
$ 3.88 million $ 9,424
Mar 7, 2 PM $ 0.0₇129
+0.14%
$ 3.9 million $ 9,545
Mar 7, 1 PM $ 0.0₇129
+0.07%
$ 3.9 million $ 10,288
Mar 7, 12 PM $ 0.0₇129
-0.05%
$ 3.89 million $ 10,404
Mar 7, 11 AM $ 0.0₇129
-0.31%
$ 3.89 million $ 7,347
Mar 7, 10 AM $ 0.0₇129
+0.02%
$ 3.91 million $ 7,333
Mar 7, 9 AM $ 0.0₇129
-0.17%
$ 3.91 million $ 7,253