Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₇197
+0.32%
$ 5.97 million $ 79,302
May 6, 7 AM $ 0.0₇197
+1.00%
$ 5.95 million $ 78,663
May 6, 6 AM $ 0.0₇195
+0.13%
$ 5.89 million $ 77,335
May 6, 5 AM $ 0.0₇195
-0.52%
$ 5.88 million $ 77,093
May 6, 4 AM $ 0.0₇196
+0.08%
$ 5.91 million $ 76,003
May 6, 3 AM $ 0.0₇196
+1.12%
$ 5.91 million $ 78,370
May 6, 2 AM $ 0.0₇193
-0.49%
$ 5.84 million $ 81,836
May 6, 1 AM $ 0.0₇195
+0.21%
$ 5.9 million $ 93,221
May 6, 12 AM $ 0.0₇194
-0.79%
$ 5.86 million $ 108,974
May 5, 11 PM $ 0.0₇195
+0.13%
$ 5.91 million $ 124,689
May 5, 10 PM $ 0.0₇195
-0.22%
$ 5.9 million $ 134,947
May 5, 9 PM $ 0.0₇196
+1.27%
$ 5.91 million $ 143,219
May 5, 8 PM $ 0.0₇193
+0.49%
$ 5.84 million $ 141,346
May 5, 7 PM $ 0.0₇193
+0.77%
$ 5.83 million $ 140,556
May 5, 6 PM $ 0.0₇192
-0.49%
$ 5.79 million $ 139,854
May 5, 5 PM $ 0.0₇193
+0.13%
$ 5.82 million $ 140,615
May 5, 4 PM $ 0.0₇192
+0.17%
$ 5.81 million $ 141,951
May 5, 3 PM $ 0.0₇192
+0.10%
$ 5.81 million $ 141,661
May 5, 2 PM $ 0.0₇192
-0.11%
$ 5.81 million $ 140,427
May 5, 1 PM $ 0.0₇193
+0.02%
$ 5.82 million $ 130,039
May 5, 12 PM $ 0.0₇193
+0.22%
$ 5.82 million $ 124,752
May 5, 11 AM $ 0.0₇192
-0.06%
$ 5.8 million $ 110,016
May 5, 10 AM $ 0.0₇192
+0.54%
$ 5.81 million $ 111,336
May 5, 9 AM $ 0.0₇191
-0.62%
$ 5.78 million $ 146,919
May 5, 8 AM $ 0.0₇191
+0.11%
$ 5.78 million $ 177,807
May 5, 7 AM $ 0.0₇191
-0.20%
$ 5.78 million $ 207,893
May 5, 6 AM $ 0.0₇192
-0.13%
$ 5.79 million $ 226,921
May 5, 5 AM $ 0.0₇192
+0.47%
$ 5.79 million $ 231,879
May 5, 4 AM $ 0.0₇191
-1.03%
$ 5.77 million $ 246,755
May 5, 3 AM $ 0.0₇193
+0.79%
$ 5.83 million $ 255,154
May 5, 2 AM $ 0.0₇192
+0.20%
$ 5.81 million $ 257,469
May 5, 1 AM $ 0.0₇192
+0.81%
$ 5.8 million $ 244,972
May 5, 12 AM $ 0.0₇191
+0.12%
$ 5.78 million $ 223,903
May 4, 11 PM $ 0.0₇192
+0.15%
$ 5.81 million $ 206,456
May 4, 10 PM $ 0.0₇192
-0.31%
$ 5.81 million $ 194,315
May 4, 9 PM $ 0.0₇192
+0.36%
$ 5.8 million $ 185,097
May 4, 8 PM $ 0.0₇192
-0.29%
$ 5.81 million $ 183,418
May 4, 7 PM $ 0.0₇193
+0.23%
$ 5.83 million $ 185,927
May 4, 6 PM $ 0.0₇193
-0.15%
$ 5.82 million $ 190,768
May 4, 5 PM $ 0.0₇193
+0.13%
$ 5.83 million $ 202,102
May 4, 4 PM $ 0.0₇193
+0.26%
$ 5.82 million $ 200,564
May 4, 3 PM $ 0.0₇192
-0.23%
$ 5.8 million $ 202,474
May 4, 2 PM $ 0.0₇193
+0.86%
$ 5.82 million $ 226,710
May 4, 1 PM $ 0.0₇191
-1.16%
$ 5.77 million $ 228,214
May 4, 12 PM $ 0.0₇193
+1.03%
$ 5.83 million $ 248,129
May 4, 11 AM $ 0.0₇191
-0.59%
$ 5.77 million $ 257,680
May 4, 10 AM $ 0.0₇192
-0.43%
$ 5.81 million $ 254,311
May 4, 9 AM $ 0.0₇194
-0.12%
$ 5.86 million $ 218,362
May 4, 8 AM $ 0.0₇192
+0.28%
$ 5.81 million $ 188,700
May 4, 7 AM $ 0.0₇193
+0.61%
$ 5.82 million $ 174,351