Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.0₇13
-0.54%
$3.92 million $4,663
Aug 18, 5 PM $0.0₇13
+0.00%
$3.94 million $4,738
Aug 18, 4 PM $0.0₇13
+0.00%
$3.94 million $4,849
Aug 18, 3 PM $0.0₇13
+0.00%
$3.94 million $4,943
Aug 18, 2 PM $0.0₇13
+0.00%
$3.94 million $5,054
Aug 18, 1 PM $0.0₇13
+1.32%
$3.94 million $5,148
Aug 18, 12 PM $0.0₇129
+0.08%
$3.89 million $5,089
Aug 18, 11 AM $0.0₇129
-2.05%
$3.89 million $5,094
Aug 18, 10 AM $0.0₇129
-0.08%
$3.89 million $4,754
Aug 18, 9 AM $0.0₇131
-0.15%
$3.97 million $4,526
Aug 18, 8 AM $0.0₇129
+0.08%
$3.89 million $4,102
Aug 18, 7 AM $0.0₇129
-2.05%
$3.89 million $3,857
Aug 18, 6 AM $0.0₇131
+2.10%
$3.97 million $4,013
Aug 18, 5 AM $0.0₇129
+0.00%
$3.89 million $4,227
Aug 18, 4 AM $0.0₇129
+0.00%
$3.89 million $4,760
Aug 18, 3 AM $0.0₇129
-2.28%
$3.89 million $5,247
Aug 18, 2 AM $0.0₇132
+2.25%
$3.98 million $5,469
Aug 18, 1 AM $0.0₇132
-0.90%
$3.98 million $5,506
Aug 18, 12 AM $0.0₇133
+1.68%
$4.01 million $5,727
Aug 17, 11 PM $0.0₇131
+0.00%
$3.95 million $6,136
Aug 17, 10 PM $0.0₇131
+0.08%
$3.95 million $6,639
Aug 17, 9 PM $0.0₇13
+0.00%
$3.94 million $7,137
Aug 17, 8 PM $0.0₇13
-1.73%
$3.94 million $7,436
Aug 17, 7 PM $0.0₇13
+0.00%
$3.94 million $7,631
Aug 17, 6 PM $0.0₇13
+0.00%
$3.94 million $7,734
Aug 17, 5 PM $0.0₇13
+0.00%
$3.94 million $7,734
Aug 17, 4 PM $0.0₇13
+0.00%
$3.94 million $7,734
Aug 17, 3 PM $0.0₇13
+0.15%
$3.94 million $7,780
Aug 17, 2 PM $0.0₇133
+2.00%
$4.01 million $8,047
Aug 17, 1 PM $0.0₇13
+0.00%
$3.93 million $7,899
Aug 17, 12 PM $0.0₇13
+0.00%
$3.93 million $7,871
Aug 17, 11 AM $0.0₇133
+1.76%
$4.01 million $7,981
Aug 17, 10 AM $0.0₇13
+0.15%
$3.94 million $7,796
Aug 17, 9 AM $0.0₇13
+0.00%
$3.94 million $7,747
Aug 17, 8 AM $0.0₇133
+1.92%
$4.01 million $7,867
Aug 17, 7 AM $0.0₇13
-1.96%
$3.94 million $7,691
Aug 17, 6 AM $0.0₇133
+0.00%
$4.02 million $7,760
Aug 17, 5 AM $0.0₇133
-0.30%
$4.02 million $7,105
Aug 17, 4 AM $0.0₇133
-0.08%
$4.02 million $6,567
Aug 17, 3 AM $0.0₇13
-2.33%
$3.93 million $6,022
Aug 17, 2 AM $0.0₇133
+0.00%
$4.02 million $6,375
Aug 17, 1 AM $0.0₇13
-2.18%
$3.93 million $6,180
Aug 17, 12 AM $0.0₇133
-0.15%
$4.02 million $5,818
Aug 16, 11 PM $0.0₇133
+0.08%
$4.02 million $5,299
Aug 16, 10 PM $0.0₇133
+2.15%
$4.02 million $4,782
Aug 16, 9 PM $0.0₇133
+2.07%
$4.03 million $4,294
Aug 16, 8 PM $0.0₇131
-2.17%
$3.95 million $4,308
Aug 16, 7 PM $0.0₇134
+2.14%
$4.03 million $4,299
Aug 16, 6 PM $0.0₇131
+0.00%
$3.95 million $4,632
Aug 16, 5 PM $0.0₇131
+0.08%
$3.95 million $4,735