Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₇129
+0.02%
$ 3.91 million $ 7,333
Mar 7, 9 AM $ 0.0₇129
-0.17%
$ 3.91 million $ 7,253
Mar 7, 8 AM $ 0.0₇13
-0.15%
$ 3.91 million $ 8,033
Mar 7, 7 AM $ 0.0₇13
-0.25%
$ 3.92 million $ 12,210
Mar 7, 6 AM $ 0.0₇13
+0.25%
$ 3.93 million $ 12,377
Mar 7, 5 AM $ 0.0₇13
-0.49%
$ 3.92 million $ 13,836
Mar 7, 4 AM $ 0.0₇13
-0.37%
$ 3.94 million $ 16,134
Mar 7, 3 AM $ 0.0₇13
+0.04%
$ 3.94 million $ 16,455
Mar 7, 2 AM $ 0.0₇13
+0.03%
$ 3.93 million $ 16,532
Mar 7, 1 AM $ 0.0₇13
+0.34%
$ 3.93 million $ 18,784
Mar 7, 12 AM $ 0.0₇13
-0.02%
$ 3.92 million $ 20,933
Mar 6, 11 PM $ 0.0₇13
+0.28%
$ 3.92 million $ 21,425
Mar 6, 10 PM $ 0.0₇13
-0.11%
$ 3.92 million $ 21,385
Mar 6, 9 PM $ 0.0₇13
+0.04%
$ 3.93 million $ 22,058
Mar 6, 8 PM $ 0.0₇129
+0.07%
$ 3.91 million $ 21,902
Mar 6, 7 PM $ 0.0₇129
-0.06%
$ 3.91 million $ 22,001
Mar 6, 6 PM $ 0.0₇129
+0.09%
$ 3.91 million $ 21,932
Mar 6, 5 PM $ 0.0₇129
-0.50%
$ 3.91 million $ 22,339
Mar 6, 4 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 25,814
Mar 6, 3 PM $ 0.0₇13
-0.11%
$ 3.93 million $ 29,417
Mar 6, 2 PM $ 0.0₇13
+0.67%
$ 3.93 million $ 35,537
Mar 6, 1 PM $ 0.0₇131
-0.30%
$ 3.95 million $ 39,347
Mar 6, 12 PM $ 0.0₇131
-0.38%
$ 3.96 million $ 43,289
Mar 6, 11 AM $ 0.0₇132
-0.04%
$ 3.98 million $ 43,591
Mar 6, 10 AM $ 0.0₇132
-0.15%
$ 3.98 million $ 44,172
Mar 6, 9 AM $ 0.0₇131
+0.03%
$ 3.97 million $ 45,341
Mar 6, 8 AM $ 0.0₇131
-0.20%
$ 3.97 million $ 45,052
Mar 6, 7 AM $ 0.0₇132
-0.24%
$ 3.99 million $ 40,696
Mar 6, 6 AM $ 0.0₇133
+0.90%
$ 4 million $ 40,223
Mar 6, 5 AM $ 0.0₇131
-0.01%
$ 3.97 million $ 38,591
Mar 6, 4 AM $ 0.0₇131
-0.36%
$ 3.97 million $ 35,425
Mar 6, 3 AM $ 0.0₇132
-0.13%
$ 3.98 million $ 34,986
Mar 6, 2 AM $ 0.0₇132
+0.25%
$ 3.99 million $ 34,913
Mar 6, 1 AM $ 0.0₇132
+0.29%
$ 3.98 million $ 33,181
Mar 6, 12 AM $ 0.0₇131
-0.41%
$ 3.97 million $ 31,337
Mar 5, 11 PM $ 0.0₇132
+0.73%
$ 3.98 million $ 31,126
Mar 5, 10 PM $ 0.0₇131
-0.39%
$ 3.95 million $ 31,299
Mar 5, 9 PM $ 0.0₇131
+0.39%
$ 3.97 million $ 30,931
Mar 5, 8 PM $ 0.0₇131
+0.05%
$ 3.95 million $ 31,079
Mar 5, 7 PM $ 0.0₇131
+0.29%
$ 3.95 million $ 30,946
Mar 5, 6 PM $ 0.0₇13
-0.30%
$ 3.94 million $ 32,013
Mar 5, 5 PM $ 0.0₇131
+1.02%
$ 3.95 million $ 32,189
Mar 5, 4 PM $ 0.0₇13
-0.16%
$ 3.91 million $ 29,476
Mar 5, 3 PM $ 0.0₇13
-0.19%
$ 3.92 million $ 27,763
Mar 5, 2 PM $ 0.0₇13
+1.94%
$ 3.93 million $ 28,565
Mar 5, 1 PM $ 0.0₇128
+0.11%
$ 3.87 million $ 26,751
Mar 5, 12 PM $ 0.0₇128
+0.31%
$ 3.87 million $ 23,366
Mar 5, 11 AM $ 0.0₇128
+0.61%
$ 3.86 million $ 23,432
Mar 5, 10 AM $ 0.0₇127
-0.17%
$ 3.84 million $ 25,554
Mar 5, 9 AM $ 0.0₇127
+0.09%
$ 3.85 million $ 30,160