Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₆208
-0.04%
$ 23.97 million $ 140,700
Feb 25, 2023 $ 0.0₆207
-1.20%
$ 23.95 million $ 122,218
Feb 24, 2023 $ 0.0₆209
-2.27%
$ 24.16 million $ 191,077
Feb 23, 2023 $ 0.0₆214
+1.10%
$ 24.73 million $ 127,934
Feb 22, 2023 $ 0.0₆212
+0.68%
$ 24.46 million $ 70,423
Feb 21, 2023 $ 0.0₆21
+0.12%
$ 24.3 million $ 427,582
Feb 20, 2023 $ 0.0₆21
+1.48%
$ 24.27 million $ 235,063
Feb 19, 2023 $ 0.0₆207
-0.33%
$ 23.92 million $ 62,988
Feb 18, 2023 $ 0.0₆208
+0.49%
$ 24 million $ 55,816
Feb 17, 2023 $ 0.0₆207
+2.81%
$ 23.89 million $ 98,239
Feb 16, 2023 $ 0.0₆201
+0.53%
$ 23.22 million $ 133,850
Feb 15, 2023 $ 0.0₆2
+9.01%
$ 23.1 million $ 84,700
Feb 14, 2023 $ 0.0₆183
+2.31%
$ 21.18 million $ 74,424
Feb 13, 2023 $ 0.0₆179
+0.85%
$ 20.71 million $ 167,858
Feb 12, 2023 $ 0.0₆178
-0.70%
$ 20.55 million $ 85,653
Feb 11, 2023 $ 0.0₆179
-0.84%
$ 20.69 million $ 82,988
Feb 10, 2023 $ 0.0₆181
-2.79%
$ 20.86 million $ 43,327
Feb 9, 2023 $ 0.0₆186
-9.10%
$ 21.47 million $ 468,262
Feb 8, 2023 $ 0.0₆204
-3.72%
$ 23.61 million $ 202,923
Feb 7, 2023 $ 0.0₆212
-3.26%
$ 24.53 million $ 79,275
Feb 6, 2023 $ 0.0₆22
+0.87%
$ 25.37 million $ 194,809
Feb 5, 2023 $ 0.0₆218
-4.16%
$ 25.15 million $ 296,556
Feb 4, 2023 $ 0.0₆227
+0.47%
$ 26.25 million $ 102,817
Feb 3, 2023 $ 0.0₆226
-0.89%
$ 26.12 million $ 143,377
Feb 2, 2023 $ 0.0₆228
-4.56%
$ 26.36 million $ 75,397
Feb 1, 2023 $ 0.0₆239
+3.64%
$ 27.62 million $ 245,076
Jan 31, 2023 $ 0.0₆231
+0.32%
$ 26.65 million $ 86,651
Jan 30, 2023 $ 0.0₆23
-3.39%
$ 26.56 million $ 228,537
Jan 29, 2023 $ 0.0₆238
+0.18%
$ 27.49 million $ 93,544
Jan 28, 2023 $ 0.0₆238
-0.37%
$ 27.44 million $ 53,406
Jan 27, 2023 $ 0.0₆239
-1.19%
$ 27.55 million $ 100,828
Jan 26, 2023 $ 0.0₆241
+0.11%
$ 27.88 million $ 51,310
Jan 25, 2023 $ 0.0₆241
+2.73%
$ 27.85 million $ 186,574
Jan 24, 2023 $ 0.0₆235
-1.14%
$ 27.11 million $ 292,223
Jan 23, 2023 $ 0.0₆237
+7.76%
$ 27.42 million $ 157,080
Jan 22, 2023 $ 0.0₆22
+3.46%
$ 25.45 million $ 154,168
Jan 21, 2023 $ 0.0₆213
+2.53%
$ 24.59 million $ 127,178
Jan 20, 2023 $ 0.0₆208
+1.95%
$ 23.97 million $ 126,422
Jan 19, 2023 $ 0.0₆203
+0.76%
$ 23.47 million $ 504,077
Jan 18, 2023 $ 0.0₆202
-5.07%
$ 23.29 million $ 562,893
Jan 17, 2023 $ 0.0₆212
-2.66%
$ 24.53 million $ 73,757
Jan 16, 2023 $ 0.0₆218
+6.66%
$ 25.2 million $ 332,483
Jan 15, 2023 $ 0.0₆205
-0.98%
$ 23.63 million $ 159,876
Jan 14, 2023 $ 0.0₆207
+3.31%
$ 23.88 million $ 241,039
Jan 13, 2023 $ 0.0₆199
+16.07%
$ 23.18 million $ 513,909
Jan 12, 2023 $ 0.0₆171
-0.08%
$ 19.8 million $ 117,692
Jan 11, 2023 $ 0.0₆172
-2.17%
$ 19.81 million $ 97,503
Jan 10, 2023 $ 0.0₆175
+11.68%
$ 20.25 million $ 122,255
Jan 9, 2023 $ 0.0₆157
+3.12%
$ 18.12 million $ 94,502
Jan 8, 2023 $ 0.0₆152
-4.13%
$ 17.57 million $ 190,754