Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.0₇131
+0.08%
$3.95 million $4,735
Aug 16, 4 PM $0.0₇133
-0.30%
$4.02 million $4,813
Aug 16, 3 PM $0.0₇134
+2.22%
$4.03 million $4,806
Aug 16, 2 PM $0.0₇131
-1.80%
$3.95 million $4,690
Aug 16, 1 PM $0.0₇133
+1.92%
$4.02 million $5,173
Aug 16, 12 PM $0.0₇13
-0.15%
$3.94 million $5,383
Aug 16, 11 AM $0.0₇131
-0.08%
$3.95 million $5,512
Aug 16, 10 AM $0.0₇131
+0.00%
$3.95 million $5,703
Aug 16, 9 AM $0.0₇131
+0.23%
$3.95 million $5,849
Aug 16, 8 AM $0.0₇13
+0.00%
$3.94 million $5,804
Aug 16, 7 AM $0.0₇13
+0.00%
$3.94 million $5,839
Aug 16, 6 AM $0.0₇13
-2.03%
$3.94 million $5,909
Aug 16, 5 AM $0.0₇133
+1.83%
$4.02 million $6,094
Aug 16, 4 AM $0.0₇131
-1.95%
$3.95 million $6,234
Aug 16, 3 AM $0.0₇133
+2.15%
$4.03 million $6,818
Aug 16, 2 AM $0.0₇133
-0.15%
$4.02 million $6,636
Aug 16, 1 AM $0.0₇133
+1.75%
$4.03 million $6,301
Aug 16, 12 AM $0.0₇131
+0.15%
$3.96 million $6,208
Aug 15, 11 PM $0.0₇131
+0.00%
$3.95 million $6,416
Aug 15, 10 PM $0.0₇131
-1.95%
$3.95 million $6,908
Aug 15, 9 PM $0.0₇131
-2.17%
$3.95 million $7,181
Aug 15, 8 PM $0.0₇134
+1.98%
$4.04 million $7,110
Aug 15, 7 PM $0.0₇134
+0.00%
$4.05 million $7,272
Aug 15, 6 PM $0.0₇134
+2.13%
$4.05 million $6,893
Aug 15, 5 PM $0.0₇131
-0.15%
$3.96 million $6,804
Aug 15, 4 PM $0.0₇131
-1.57%
$3.97 million $6,951
Aug 15, 3 PM $0.0₇132
+0.00%
$3.97 million $7,234
Aug 15, 2 PM $0.0₇132
+0.00%
$3.97 million $7,122
Aug 15, 1 PM $0.0₇132
-1.94%
$3.97 million $7,131
Aug 15, 12 PM $0.0₇134
-0.07%
$4.05 million $7,023
Aug 15, 11 AM $0.0₇132
+0.46%
$3.99 million $7,085
Aug 15, 10 AM $0.0₇131
-2.16%
$3.97 million $6,894
Aug 15, 9 AM $0.0₇134
+0.45%
$4.06 million $7,116
Aug 15, 8 AM $0.0₇134
-2.12%
$4.04 million $7,141
Aug 15, 7 AM $0.0₇137
+0.81%
$4.13 million $7,473
Aug 15, 6 AM $0.0₇136
+0.37%
$4.09 million $7,363
Aug 15, 5 AM $0.0₇135
+1.66%
$4.08 million $7,286
Aug 15, 4 AM $0.0₇133
-2.28%
$4.01 million $6,939
Aug 15, 3 AM $0.0₇136
+0.07%
$4.11 million $6,749
Aug 15, 2 AM $0.0₇136
+0.59%
$4.11 million $6,726
Aug 15, 1 AM $0.0₇133
-1.33%
$4.03 million $7,057
Aug 15, 12 AM $0.0₇135
-0.59%
$4.08 million $7,700
Aug 14, 11 PM $0.0₇136
+1.95%
$4.11 million $8,024
Aug 14, 10 PM $0.0₇133
-1.19%
$4.03 million $8,016
Aug 14, 9 PM $0.0₇135
+1.12%
$4.08 million $8,463
Aug 14, 8 PM $0.0₇133
-2.06%
$4.03 million $8,961
Aug 14, 7 PM $0.0₇136
+0.07%
$4.11 million $8,922
Aug 14, 6 PM $0.0₇136
+0.52%
$4.11 million $8,840
Aug 14, 5 PM $0.0₇135
-0.51%
$4.09 million $8,788
Aug 14, 4 PM $0.0₇136
+3.34%
$4.11 million $9,108