Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₇192
+0.28%
$ 5.81 million $ 188,700
May 4, 7 AM $ 0.0₇193
+0.61%
$ 5.82 million $ 174,351
May 4, 6 AM $ 0.0₇192
-0.01%
$ 5.79 million $ 175,770
May 4, 5 AM $ 0.0₇193
+1.05%
$ 5.84 million $ 196,949
May 4, 4 AM $ 0.0₇192
-0.20%
$ 5.82 million $ 194,259
May 4, 3 AM $ 0.0₇193
+1.14%
$ 5.83 million $ 195,881
May 4, 2 AM $ 0.0₇191
-0.27%
$ 5.76 million $ 189,591
May 4, 1 AM $ 0.0₇191
+0.33%
$ 5.78 million $ 192,005
May 4, 12 AM $ 0.0₇191
-0.16%
$ 5.76 million $ 194,041
May 3, 11 PM $ 0.0₇191
+0.15%
$ 5.77 million $ 203,283
May 3, 10 PM $ 0.0₇191
+0.55%
$ 5.76 million $ 205,011
May 3, 9 PM $ 0.0₇19
-0.17%
$ 5.73 million $ 213,703
May 3, 8 PM $ 0.0₇19
+0.19%
$ 5.74 million $ 215,611
May 3, 7 PM $ 0.0₇19
-0.14%
$ 5.73 million $ 219,037
May 3, 6 PM $ 0.0₇191
+0.33%
$ 5.77 million $ 218,078
May 3, 5 PM $ 0.0₇19
+0.13%
$ 5.75 million $ 209,701
May 3, 4 PM $ 0.0₇191
+0.78%
$ 5.78 million $ 210,333
May 3, 3 PM $ 0.0₇19
-0.15%
$ 5.74 million $ 207,023
May 3, 2 PM $ 0.0₇19
+0.23%
$ 5.75 million $ 187,905
May 3, 1 PM $ 0.0₇19
-0.41%
$ 5.74 million $ 187,806
May 3, 12 PM $ 0.0₇19
+0.47%
$ 5.74 million $ 205,061
May 3, 11 AM $ 0.0₇189
+0.12%
$ 5.71 million $ 219,815
May 3, 10 AM $ 0.0₇19
+0.03%
$ 5.74 million $ 219,591
May 3, 9 AM $ 0.0₇189
+0.08%
$ 5.72 million $ 223,083
May 3, 8 AM $ 0.0₇189
-0.37%
$ 5.71 million $ 223,037
May 3, 7 AM $ 0.0₇19
+0.43%
$ 5.75 million $ 212,353
May 3, 6 AM $ 0.0₇191
+1.07%
$ 5.76 million $ 219,090
May 3, 5 AM $ 0.0₇189
+0.18%
$ 5.71 million $ 210,157
May 3, 4 AM $ 0.0₇19
+0.29%
$ 5.74 million $ 220,717
May 3, 3 AM $ 0.0₇188
-0.19%
$ 5.69 million $ 217,850
May 3, 2 AM $ 0.0₇189
+0.33%
$ 5.7 million $ 219,176
May 3, 1 AM $ 0.0₇188
-0.20%
$ 5.68 million $ 224,509
May 3, 12 AM $ 0.0₇189
-0.81%
$ 5.7 million $ 227,509
May 2, 11 PM $ 0.0₇19
+0.05%
$ 5.74 million $ 222,798
May 2, 10 PM $ 0.0₇189
-1.20%
$ 5.71 million $ 242,048
May 2, 9 PM $ 0.0₇192
+0.04%
$ 5.79 million $ 253,938
May 2, 8 PM $ 0.0₇191
+1.63%
$ 5.78 million $ 256,109
May 2, 7 PM $ 0.0₇188
-0.92%
$ 5.69 million $ 247,097
May 2, 6 PM $ 0.0₇19
-0.21%
$ 5.74 million $ 245,977
May 2, 5 PM $ 0.0₇191
+0.30%
$ 5.76 million $ 246,155
May 2, 4 PM $ 0.0₇19
+0.14%
$ 5.74 million $ 244,648
May 2, 3 PM $ 0.0₇189
-0.28%
$ 5.72 million $ 244,954
May 2, 2 PM $ 0.0₇19
-0.49%
$ 5.74 million $ 243,303
May 2, 1 PM $ 0.0₇189
-0.84%
$ 5.72 million $ 243,006
May 2, 12 PM $ 0.0₇189
-0.65%
$ 5.72 million $ 213,867
May 2, 11 AM $ 0.0₇19
-0.26%
$ 5.75 million $ 185,097
May 2, 10 AM $ 0.0₇191
+1.17%
$ 5.77 million $ 185,105
May 2, 9 AM $ 0.0₇19
-0.51%
$ 5.73 million $ 182,623
May 2, 8 AM $ 0.0₇191
+0.84%
$ 5.76 million $ 193,135
May 2, 7 AM $ 0.0₇189
+0.13%
$ 5.72 million $ 193,978