Tectonic Historical Data

TONIC Page 24
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0₇14
+1.03%
$4.23 million $17,123
Jul 4, 6 AM $0.0₇138
-0.78%
$4.18 million $17,062
Jul 4, 5 AM $0.0₇14
+0.18%
$4.22 million $16,576
Jul 4, 4 AM $0.0₇139
-0.30%
$4.21 million $16,508
Jul 4, 3 AM $0.0₇14
+0.02%
$4.22 million $15,944
Jul 4, 2 AM $0.0₇14
-0.07%
$4.22 million $15,533
Jul 4, 1 AM $0.0₇141
-0.24%
$4.26 million $15,951
Jul 4, 12 AM $0.0₇141
-0.10%
$4.27 million $15,017
Jul 3, 11 PM $0.0₇141
-0.01%
$4.27 million $15,356
Jul 3, 10 PM $0.0₇141
+0.11%
$4.27 million $15,085
Jul 3, 9 PM $0.0₇141
+0.21%
$4.27 million $14,508
Jul 3, 8 PM $0.0₇141
+0.32%
$4.26 million $13,605
Jul 3, 7 PM $0.0₇14
+1.63%
$4.24 million $12,500
Jul 3, 6 PM $0.0₇14
+0.76%
$4.22 million $9,789
Jul 3, 5 PM $0.0₇139
+0.93%
$4.19 million $9,168
Jul 3, 4 PM $0.0₇137
+0.59%
$4.15 million $9,068
Jul 3, 3 PM $0.0₇137
-0.21%
$4.13 million $9,237
Jul 3, 2 PM $0.0₇137
+0.29%
$4.14 million $6,677
Jul 3, 1 PM $0.0₇137
+0.56%
$4.12 million $6,545
Jul 3, 12 PM $0.0₇136
+0.14%
$4.1 million $6,941
Jul 3, 11 AM $0.0₇136
+0.44%
$4.1 million $6,987
Jul 3, 10 AM $0.0₇135
+0.71%
$4.08 million $6,752
Jul 3, 9 AM $0.0₇134
+0.11%
$4.05 million $6,230
Jul 3, 8 AM $0.0₇134
-0.36%
$4.04 million $6,053
Jul 3, 7 AM $0.0₇134
+0.16%
$4.06 million $6,095
Jul 3, 6 AM $0.0₇134
-0.14%
$4.05 million $6,048
Jul 3, 5 AM $0.0₇134
+0.05%
$4.06 million $6,134
Jul 3, 4 AM $0.0₇134
+0.25%
$4.06 million $5,942
Jul 3, 3 AM $0.0₇134
+0.71%
$4.05 million $5,908
Jul 3, 2 AM $0.0₇133
+0.11%
$4.02 million $6,009
Jul 3, 1 AM $0.0₇133
-0.17%
$4.01 million $5,400
Jul 3, 12 AM $0.0₇133
-0.01%
$4.02 million $5,218
Jul 2, 11 PM $0.0₇133
-0.15%
$4.02 million $4,421
Jul 2, 10 PM $0.0₇133
+0.03%
$4.03 million $4,633
Jul 2, 9 PM $0.0₇133
-0.14%
$4.03 million $6,581
Jul 2, 8 PM $0.0₇133
-0.01%
$4.03 million $6,974
Jul 2, 7 PM $0.0₇133
-0.36%
$4.03 million $7,024
Jul 2, 6 PM $0.0₇134
+0.14%
$4.05 million $7,592
Jul 2, 5 PM $0.0₇134
+0.35%
$4.04 million $7,668
Jul 2, 4 PM $0.0₇133
-0.56%
$4.03 million $7,844
Jul 2, 3 PM $0.0₇134
+0.03%
$4.05 million $7,654
Jul 2, 2 PM $0.0₇134
+0.17%
$4.05 million $7,916
Jul 2, 1 PM $0.0₇134
+0.64%
$4.05 million $8,385
Jul 2, 12 PM $0.0₇133
+0.10%
$4.02 million $7,978
Jul 2, 11 AM $0.0₇133
-0.26%
$4.02 million $7,668
Jul 2, 10 AM $0.0₇133
+0.36%
$4.03 million $7,179
Jul 2, 9 AM $0.0₇133
+0.70%
$4.02 million $7,251
Jul 2, 8 AM $0.0₇132
-0.62%
$3.99 million $7,205
Jul 2, 7 AM $0.0₇133
-0.19%
$4.01 million $7,135
Jul 2, 6 AM $0.0₇133
+0.47%
$4.02 million $6,962