Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₇127
-0.17%
$ 3.84 million $ 25,554
Mar 5, 9 AM $ 0.0₇127
+0.09%
$ 3.85 million $ 30,160
Mar 5, 8 AM $ 0.0₇127
+0.01%
$ 3.84 million $ 37,130
Mar 5, 7 AM $ 0.0₇127
-0.27%
$ 3.84 million $ 38,764
Mar 5, 6 AM $ 0.0₇127
-0.02%
$ 3.85 million $ 39,844
Mar 5, 5 AM $ 0.0₇127
+0.47%
$ 3.85 million $ 40,480
Mar 5, 4 AM $ 0.0₇127
-0.28%
$ 3.83 million $ 40,747
Mar 5, 3 AM $ 0.0₇127
+0.06%
$ 3.84 million $ 43,195
Mar 5, 2 AM $ 0.0₇127
+0.17%
$ 3.84 million $ 44,370
Mar 5, 1 AM $ 0.0₇127
-0.45%
$ 3.84 million $ 44,746
Mar 5, 12 AM $ 0.0₇128
+0.14%
$ 3.85 million $ 45,106
Mar 4, 11 PM $ 0.0₇127
-0.38%
$ 3.85 million $ 44,912
Mar 4, 10 PM $ 0.0₇128
-0.24%
$ 3.86 million $ 44,723
Mar 4, 9 PM $ 0.0₇128
-0.31%
$ 3.87 million $ 44,872
Mar 4, 8 PM $ 0.0₇129
+0.15%
$ 3.88 million $ 45,016
Mar 4, 7 PM $ 0.0₇128
+0.60%
$ 3.88 million $ 44,864
Mar 4, 6 PM $ 0.0₇128
-0.21%
$ 3.86 million $ 43,266
Mar 4, 5 PM $ 0.0₇128
+0.04%
$ 3.86 million $ 42,941
Mar 4, 4 PM $ 0.0₇128
-0.58%
$ -- $ 41,760
Mar 4, 1 PM $ 0.0₇128
+0.37%
$ 3.88 million $ 30,906
Mar 4, 12 PM $ 0.0₇128
-0.15%
$ 3.86 million $ 30,591
Mar 4, 11 AM $ 0.0₇128
-0.69%
$ 3.87 million $ 32,261
Mar 4, 9 AM $ 0.0₇13
+0.08%
$ 3.93 million $ 28,336
Mar 4, 8 AM $ 0.0₇13
+0.80%
$ 3.94 million $ 27,862
Mar 4, 7 AM $ 0.0₇129
-0.39%
$ 3.91 million $ 31,191
Mar 4, 6 AM $ 0.0₇13
+1.13%
$ 3.92 million $ 30,574
Mar 4, 5 AM $ 0.0₇128
-0.83%
$ 3.88 million $ 30,284
Mar 4, 4 AM $ 0.0₇129
+0.34%
$ 3.91 million $ 29,998
Mar 4, 3 AM $ 0.0₇128
-1.03%
$ 3.88 million $ 27,478
Mar 4, 2 AM $ 0.0₇13
-0.12%
$ 3.92 million $ 26,113
Mar 4, 1 AM $ 0.0₇129
-0.20%
$ 3.89 million $ 25,427
Mar 4, 12 AM $ 0.0₇129
-0.04%
$ 3.89 million $ 24,683
Mar 3, 11 PM $ 0.0₇129
-0.04%
$ 3.89 million $ 24,486
Mar 3, 10 PM $ 0.0₇129
+0.45%
$ 3.89 million $ 24,230
Mar 3, 9 PM $ 0.0₇128
-1.45%
$ 3.87 million $ 24,124
Mar 3, 8 PM $ 0.0₇13
-0.11%
$ 3.93 million $ 24,301
Mar 3, 7 PM $ 0.0₇13
+0.28%
$ 3.94 million $ 24,402
Mar 3, 6 PM $ 0.0₇13
+0.33%
$ 3.93 million $ 24,428
Mar 3, 5 PM $ 0.0₇129
-0.06%
$ 3.91 million $ 24,603
Mar 3, 4 PM $ 0.0₇13
+0.47%
$ 3.91 million $ 24,832
Mar 3, 3 PM $ 0.0₇129
+0.47%
$ 3.9 million $ 28,159
Mar 3, 2 PM $ 0.0₇128
-0.43%
$ 3.88 million $ 34,892
Mar 3, 1 PM $ 0.0₇129
+0.57%
$ 3.9 million $ 35,090
Mar 3, 12 PM $ 0.0₇128
+0.58%
$ 3.87 million $ 34,562
Mar 3, 11 AM $ 0.0₇127
+0.26%
$ 3.85 million $ 32,149
Mar 3, 10 AM $ 0.0₇127
+0.60%
$ 3.84 million $ 28,870
Mar 3, 9 AM $ 0.0₇126
+0.28%
$ 3.82 million $ 25,282
Mar 3, 8 AM $ 0.0₇126
+0.21%
$ 3.8 million $ 21,389
Mar 3, 7 AM $ 0.0₇126
-0.67%
$ 3.79 million $ 16,426
Mar 3, 6 AM $ 0.0₇126
-0.04%
$ 3.82 million $ 16,909