Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.0₇136
+3.34%
$4.11 million $9,108
Aug 14, 3 PM $0.0₇132
-1.13%
$3.98 million $8,572
Aug 14, 2 PM $0.0₇133
-0.89%
$4.02 million $8,717
Aug 14, 1 PM $0.0₇134
+0.30%
$4.06 million $8,908
Aug 14, 12 PM $0.0₇134
-0.30%
$4.05 million $8,916
Aug 14, 11 AM $0.0₇134
-0.22%
$4.06 million $8,840
Aug 14, 10 AM $0.0₇135
-1.17%
$4.07 million $8,946
Aug 14, 9 AM $0.0₇135
-0.59%
$4.07 million $8,759
Aug 14, 8 AM $0.0₇136
-0.59%
$4.09 million $9,193
Aug 14, 7 AM $0.0₇136
-0.58%
$4.12 million $9,379
Aug 14, 6 AM $0.0₇137
+1.78%
$4.14 million $9,408
Aug 14, 5 AM $0.0₇135
-0.37%
$4.07 million $9,276
Aug 14, 4 AM $0.0₇137
+1.18%
$4.15 million $9,424
Aug 14, 3 AM $0.0₇136
+2.49%
$4.1 million $9,305
Aug 14, 2 AM $0.0₇135
+1.12%
$4.09 million $8,875
Aug 14, 1 AM $0.0₇131
-2.02%
$3.96 million $10,424
Aug 14, 12 AM $0.0₇134
+0.07%
$4.05 million $10,426
Aug 13, 11 PM $0.0₇131
-2.17%
$3.95 million $10,236
Aug 13, 10 PM $0.0₇134
+1.06%
$4.04 million $10,388
Aug 13, 9 PM $0.0₇131
+0.09%
$3.96 million $10,230
Aug 13, 8 PM $0.0₇133
-0.01%
$4.03 million $10,194
Aug 13, 7 PM $0.0₇133
+0.61%
$4.03 million $10,856
Aug 13, 6 PM $0.0₇132
+1.01%
$4 million $11,021
Aug 13, 5 PM $0.0₇134
+0.68%
$4.04 million $11,213
Aug 13, 4 PM $0.0₇133
+1.39%
$4.01 million $10,764
Aug 13, 3 PM $0.0₇131
+0.13%
$3.96 million $10,990
Aug 13, 2 PM $0.0₇131
+0.04%
$3.95 million $11,280
Aug 13, 1 PM $0.0₇131
-1.51%
$3.95 million $10,772
Aug 13, 12 PM $0.0₇133
-0.29%
$4.01 million $11,419
Aug 13, 11 AM $0.0₇133
+0.14%
$4.02 million $12,257
Aug 13, 10 AM $0.0₇133
+1.45%
$4.02 million $12,249
Aug 13, 9 AM $0.0₇131
-0.03%
$3.96 million $12,177
Aug 13, 8 AM $0.0₇131
-1.08%
$3.96 million $11,867
Aug 13, 7 AM $0.0₇133
+0.76%
$4 million $11,828
Aug 13, 6 AM $0.0₇132
-1.40%
$3.97 million $12,463
Aug 13, 5 AM $0.0₇133
+0.63%
$4.03 million $13,224
Aug 13, 4 AM $0.0₇133
+1.71%
$4.03 million $13,336
Aug 13, 3 AM $0.0₇134
+0.06%
$4.04 million $12,784
Aug 13, 2 AM $0.0₇134
-0.02%
$4.04 million $12,673
Aug 13, 1 AM $0.0₇131
+0.09%
$3.97 million $12,461
Aug 13, 12 AM $0.0₇134
-0.19%
$4.03 million $12,832
Aug 12, 11 PM $0.0₇134
-0.27%
$4.03 million $12,982
Aug 12, 10 PM $0.0₇131
-2.00%
$3.97 million $12,562
Aug 12, 9 PM $0.0₇131
-2.24%
$3.96 million $12,484
Aug 12, 8 PM $0.0₇132
-1.77%
$3.98 million $12,352
Aug 12, 7 PM $0.0₇134
+0.06%
$4.05 million $11,940
Aug 12, 6 PM $0.0₇134
-0.01%
$4.05 million $11,837
Aug 12, 5 PM $0.0₇133
+0.87%
$4.01 million $11,672
Aug 12, 4 PM $0.0₇132
-1.75%
$3.97 million $11,817
Aug 12, 3 PM $0.0₇134
-0.05%
$4.04 million $11,668