Tectonic Historical Data

TONIC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₇126
+0.21%
$ 3.8 million $ 21,389
Mar 3, 7 AM $ 0.0₇126
-0.67%
$ 3.79 million $ 16,426
Mar 3, 6 AM $ 0.0₇126
-0.04%
$ 3.82 million $ 16,909
Mar 3, 5 AM $ 0.0₇126
+0.48%
$ 3.82 million $ 17,954
Mar 3, 4 AM $ 0.0₇126
-0.29%
$ 3.8 million $ 19,018
Mar 3, 3 AM $ 0.0₇126
+0.25%
$ 3.81 million $ 22,076
Mar 3, 2 AM $ 0.0₇126
+0.02%
$ 3.8 million $ 25,187
Mar 3, 1 AM $ 0.0₇126
+0.35%
$ 3.8 million $ 25,602
Mar 3, 12 AM $ 0.0₇125
-0.50%
$ 3.79 million $ 25,869
Mar 2, 11 PM $ 0.0₇126
-0.39%
$ 3.81 million $ 26,070
Mar 2, 10 PM $ 0.0₇127
-0.18%
$ 3.82 million $ 25,948
Mar 2, 9 PM $ 0.0₇127
+0.89%
$ 3.83 million $ 25,978
Mar 2, 8 PM $ 0.0₇126
-0.83%
$ 3.8 million $ 25,886
Mar 2, 7 PM $ 0.0₇126
-0.15%
$ 3.81 million $ 27,023
Mar 2, 6 PM $ 0.0₇126
-0.40%
$ 3.82 million $ 26,943
Mar 2, 5 PM $ 0.0₇127
-0.20%
$ 3.83 million $ 26,928
Mar 2, 4 PM $ 0.0₇127
-0.37%
$ 3.84 million $ 27,205
Mar 2, 3 PM $ 0.0₇128
+0.33%
$ 3.85 million $ 24,078
Mar 2, 2 PM $ 0.0₇127
+0.51%
$ 3.84 million $ 18,353
Mar 2, 1 PM $ 0.0₇127
-0.32%
$ 3.82 million $ 19,089
Mar 2, 12 PM $ 0.0₇127
+0.06%
$ 3.83 million $ 20,252
Mar 2, 11 AM $ 0.0₇127
-0.34%
$ 3.83 million $ 20,956
Mar 2, 10 AM $ 0.0₇127
+0.44%
$ 3.85 million $ 21,455
Mar 2, 9 AM $ 0.0₇127
+0.18%
$ 3.83 million $ 22,577
Mar 2, 8 AM $ 0.0₇127
-0.30%
$ 3.83 million $ 25,164
Mar 2, 7 AM $ 0.0₇127
-0.60%
$ 3.84 million $ 26,574
Mar 2, 6 AM $ 0.0₇128
+0.06%
$ 3.86 million $ 30,569
Mar 2, 5 AM $ 0.0₇128
-0.51%
$ 3.86 million $ 29,546
Mar 2, 4 AM $ 0.0₇128
-0.09%
$ 3.87 million $ 39,472
Mar 2, 3 AM $ 0.0₇128
-1.01%
$ 3.87 million $ 44,322
Mar 2, 2 AM $ 0.0₇129
-0.87%
$ 3.89 million $ 63,670
Mar 2, 1 AM $ 0.0₇13
-0.10%
$ 3.93 million $ 92,560
Mar 2, 12 AM $ 0.0₇13
+0.60%
$ 3.93 million $ 109,059
Mar 1, 11 PM $ 0.0₇129
+0.05%
$ 3.91 million $ 124,670
Mar 1, 10 PM $ 0.0₇129
+0.04%
$ 3.91 million $ 142,728
Mar 1, 9 PM $ 0.0₇129
+0.47%
$ 3.9 million $ 147,538
Mar 1, 8 PM $ 0.0₇129
-0.18%
$ 3.89 million $ 155,762
Mar 1, 7 PM $ 0.0₇129
-1.08%
$ 3.89 million $ 164,957
Mar 1, 6 PM $ 0.0₇13
+0.23%
$ 3.94 million $ 171,906
Mar 1, 5 PM $ 0.0₇13
-0.83%
$ 3.93 million $ 176,349
Mar 1, 4 PM $ 0.0₇131
-0.05%
$ 3.96 million $ 177,629
Mar 1, 3 PM $ 0.0₇131
+0.44%
$ 3.96 million $ 178,166
Mar 1, 2 PM $ 0.0₇131
+0.23%
$ 3.94 million $ 175,766
Mar 1, 1 PM $ 0.0₇13
-0.65%
$ 3.93 million $ 175,324
Mar 1, 12 PM $ 0.0₇131
-0.41%
$ 3.95 million $ 174,614
Mar 1, 11 AM $ 0.0₇132
+0.95%
$ 3.98 million $ 175,106
Mar 1, 10 AM $ 0.0₇13
-0.87%
$ 3.94 million $ 172,884
Mar 1, 9 AM $ 0.0₇132
+0.02%
$ 3.97 million $ 174,004
Mar 1, 8 AM $ 0.0₇132
-0.24%
$ 3.97 million $ 170,567
Mar 1, 7 AM $ 0.0₇132
-0.22%
$ 3.98 million $ 171,103