Tectonic Historical Data

TONIC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0₇133
+0.47%
$4.02 million $6,962
Jul 2, 5 AM $0.0₇132
-0.60%
$4 million $6,843
Jul 2, 4 AM $0.0₇133
+0.08%
$4.03 million $6,841
Jul 2, 3 AM $0.0₇133
+0.31%
$4.02 million $7,136
Jul 2, 2 AM $0.0₇133
-0.28%
$4.01 million $6,981
Jul 2, 1 AM $0.0₇133
+0.26%
$4.02 million $7,115
Jul 2, 12 AM $0.0₇133
+0.42%
$4.01 million $7,066
Jul 1, 11 PM $0.0₇132
-0.50%
$3.99 million $6,743
Jul 1, 10 PM $0.0₇133
+1.04%
$4.01 million $6,698
Jul 1, 9 PM $0.0₇132
-0.11%
$3.97 million $4,883
Jul 1, 8 PM $0.0₇132
+0.65%
$3.98 million $4,585
Jul 1, 7 PM $0.0₇131
+0.21%
$3.95 million $4,881
Jul 1, 6 PM $0.0₇131
-0.58%
$3.94 million $4,627
Jul 1, 5 PM $0.0₇131
+0.36%
$3.97 million $5,291
Jul 1, 4 PM $0.0₇131
+0.23%
$3.96 million $5,603
Jul 1, 3 PM $0.0₇131
+0.08%
$3.95 million $6,162
Jul 1, 2 PM $0.0₇131
+0.16%
$3.95 million $5,760
Jul 1, 1 PM $0.0₇131
+0.55%
$3.94 million $6,134
Jul 1, 12 PM $0.0₇13
-0.47%
$3.92 million $6,265
Jul 1, 11 AM $0.0₇13
+0.62%
$3.94 million $6,871
Jul 1, 10 AM $0.0₇13
-0.51%
$3.92 million $6,930
Jul 1, 9 AM $0.0₇13
+0.06%
$3.94 million $7,008
Jul 1, 8 AM $0.0₇13
-0.12%
$3.93 million $7,333
Jul 1, 7 AM $0.0₇13
+0.54%
$3.94 million $7,305
Jul 1, 6 AM $0.0₇13
-0.75%
$3.92 million $7,747
Jul 1, 5 AM $0.0₇131
+0.02%
$3.95 million $7,775
Jul 1, 4 AM $0.0₇131
+0.59%
$3.95 million $7,812
Jul 1, 3 AM $0.0₇13
-0.44%
$3.92 million $7,512
Jul 1, 2 AM $0.0₇13
+0.86%
$3.94 million $8,258
Jul 1, 1 AM $0.0₇129
-0.68%
$3.91 million $8,465
Jul 1, 12 AM $0.0₇13
-0.20%
$3.93 million $8,668
Jun 30, 11 PM $0.0₇13
+0.30%
$3.94 million $8,755
Jun 30, 10 PM $0.0₇13
+0.30%
$3.92 million $8,792
Jun 30, 9 PM $0.0₇13
-0.40%
$3.91 million $8,885
Jun 30, 8 PM $0.0₇13
+1.52%
$3.93 million $9,108
Jun 30, 7 PM $0.0₇128
-0.67%
$3.87 million $9,014
Jun 30, 6 PM $0.0₇129
+0.69%
$3.9 million $9,173
Jun 30, 5 PM $0.0₇128
-0.79%
$3.87 million $8,773
Jun 30, 4 PM $0.0₇129
-0.90%
$3.9 million $8,855
Jun 30, 3 PM $0.0₇13
+1.21%
$3.94 million $8,191
Jun 30, 2 PM $0.0₇129
-0.78%
$3.89 million $8,022
Jun 30, 1 PM $0.0₇13
+1.17%
$3.92 million $7,411
Jun 30, 12 PM $0.0₇131
-0.21%
$3.95 million $7,219
Jun 30, 11 AM $0.0₇131
+0.25%
$3.95 million $7,135
Jun 30, 10 AM $0.0₇131
+0.09%
$3.94 million $11,461
Jun 30, 9 AM $0.0₇13
-0.24%
$3.94 million $11,363
Jun 30, 8 AM $0.0₇131
-0.14%
$3.95 million $11,053
Jun 30, 7 AM $0.0₇131
+0.19%
$3.96 million $11,133
Jun 30, 6 AM $0.0₇131
+0.10%
$3.95 million $10,710
Jun 30, 5 AM $0.0₇131
-0.32%
$3.94 million $10,654