Tectonic Historical Data

TONIC Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₇189
+0.13%
$ 5.72 million $ 193,978
May 2, 6 AM $ 0.0₇19
+0.37%
$ 5.73 million $ 171,389
May 2, 5 AM $ 0.0₇19
+0.02%
$ 5.75 million $ 175,264
May 2, 4 AM $ 0.0₇188
-0.68%
$ 5.69 million $ 161,443
May 2, 3 AM $ 0.0₇19
+0.35%
$ 5.73 million $ 162,446
May 2, 2 AM $ 0.0₇189
+0.24%
$ 5.71 million $ 168,699
May 2, 1 AM $ 0.0₇19
+0.35%
$ 5.75 million $ 161,167
May 2, 12 AM $ 0.0₇189
+1.74%
$ 5.72 million $ 156,472
May 1, 11 PM $ 0.0₇186
-0.65%
$ 5.63 million $ 152,511
May 1, 10 PM $ 0.0₇189
+1.32%
$ 5.72 million $ 134,074
May 1, 9 PM $ 0.0₇188
-0.16%
$ 5.67 million $ 121,018
May 1, 8 PM $ 0.0₇188
-0.91%
$ 5.68 million $ 126,777
May 1, 7 PM $ 0.0₇19
+0.06%
$ 5.73 million $ 131,311
May 1, 6 PM $ 0.0₇189
+0.96%
$ 5.72 million $ 139,766
May 1, 5 PM $ 0.0₇188
-0.11%
$ 5.67 million $ 142,589
May 1, 4 PM $ 0.0₇188
-0.93%
$ 5.68 million $ 147,517
May 1, 3 PM $ 0.0₇19
+0.53%
$ 5.73 million $ 148,231
May 1, 2 PM $ 0.0₇189
+0.26%
$ 5.7 million $ 151,768
May 1, 1 PM $ 0.0₇189
+0.02%
$ 5.7 million $ 149,220
May 1, 12 PM $ 0.0₇187
-0.75%
$ 5.65 million $ 142,047
May 1, 11 AM $ 0.0₇188
+0.07%
$ 5.68 million $ 137,428
May 1, 10 AM $ 0.0₇188
+0.13%
$ 5.68 million $ 137,652
May 1, 9 AM $ 0.0₇188
+0.17%
$ 5.67 million $ 136,092
May 1, 8 AM $ 0.0₇189
+0.57%
$ 5.72 million $ 125,443
May 1, 7 AM $ 0.0₇188
+0.27%
$ 5.68 million $ 118,400
May 1, 6 AM $ 0.0₇188
+0.56%
$ 5.67 million $ 119,513
May 1, 5 AM $ 0.0₇188
+0.72%
$ 5.68 million $ 103,714
May 1, 4 AM $ 0.0₇187
-0.54%
$ 5.64 million $ 101,166
May 1, 3 AM $ 0.0₇189
+1.31%
$ 5.71 million $ 108,965
May 1, 2 AM $ 0.0₇187
-1.06%
$ 5.64 million $ 115,855
May 1, 1 AM $ 0.0₇189
-0.17%
$ 5.7 million $ 127,351
May 1, 12 AM $ 0.0₇189
-0.04%
$ 5.71 million $ 143,670
Apr 30, 11 PM $ 0.0₇189
+0.27%
$ 5.71 million $ 146,071
Apr 30, 10 PM $ 0.0₇188
+0.09%
$ 5.69 million $ 146,862
Apr 30, 9 PM $ 0.0₇188
-0.06%
$ 5.68 million $ 144,759
Apr 30, 8 PM $ 0.0₇188
-0.08%
$ 5.69 million $ 142,792
Apr 30, 7 PM $ 0.0₇187
-1.11%
$ 5.65 million $ 146,082
Apr 30, 6 PM $ 0.0₇188
+0.05%
$ 5.67 million $ 144,955
Apr 30, 5 PM $ 0.0₇187
-0.57%
$ 5.66 million $ 138,562
Apr 30, 4 PM $ 0.0₇189
-0.21%
$ 5.7 million $ 134,947
Apr 30, 3 PM $ 0.0₇189
+0.35%
$ 5.71 million $ 134,475
Apr 30, 2 PM $ 0.0₇188
-0.54%
$ 5.69 million $ 133,577
Apr 30, 1 PM $ 0.0₇189
+0.90%
$ 5.72 million $ 143,244
Apr 30, 12 PM $ 0.0₇188
-0.39%
$ 5.67 million $ 150,726
Apr 30, 11 AM $ 0.0₇188
-0.90%
$ 5.69 million $ 155,698
Apr 30, 10 AM $ 0.0₇19
+0.40%
$ 5.74 million $ 157,217
Apr 30, 9 AM $ 0.0₇189
+0.10%
$ 5.72 million $ 157,921
Apr 30, 8 AM $ 0.0₇189
+0.67%
$ 5.71 million $ 165,434
Apr 30, 7 AM $ 0.0₇188
-0.46%
$ 5.68 million $ 181,180
Apr 30, 6 AM $ 0.0₇189
-0.17%
$ 5.7 million $ 182,556