Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0₆196
-0.11%
$22.63 million $51,235
Mar 18, 2023 $0.0₆196
-0.63%
$22.65 million $123,221
Mar 17, 2023 $0.0₆197
+2.73%
$22.77 million $139,933
Mar 16, 2023 $0.0₆192
-0.19%
$22.17 million $86,224
Mar 15, 2023 $0.0₆192
-2.37%
$22.22 million $192,513
Mar 14, 2023 $0.0₆197
+0.48%
$22.74 million $188,771
Mar 13, 2023 $0.0₆195
+3.83%
$22.51 million $228,585
Mar 12, 2023 $0.0₆188
+3.36%
$21.74 million $250,038
Mar 11, 2023 $0.0₆182
+3.57%
$21.04 million $340,656
Mar 10, 2023 $0.0₆176
-1.44%
$20.31 million $151,292
Mar 9, 2023 $0.0₆179
-2.28%
$20.62 million $273,109
Mar 8, 2023 $0.0₆183
-1.47%
$21.11 million $137,186
Mar 7, 2023 $0.0₆185
-0.93%
$21.42 million $138,192
Mar 6, 2023 $0.0₆187
-0.93%
$21.62 million $104,774
Mar 5, 2023 $0.0₆189
+0.13%
$21.83 million $19,526
Mar 4, 2023 $0.0₆189
-0.28%
$21.8 million $45,943
Mar 3, 2023 $0.0₆189
-4.23%
$21.85 million $149,533
Mar 2, 2023 $0.0₆198
-2.87%
$22.82 million $147,331
Mar 1, 2023 $0.0₆203
-0.32%
$23.49 million $75,121
Feb 28, 2023 $0.0₆204
-1.16%
$23.57 million $236,840
Feb 27, 2023 $0.0₆207
-0.48%
$23.86 million $56,129
Feb 26, 2023 $0.0₆208
-0.04%
$23.97 million $140,700
Feb 25, 2023 $0.0₆207
-1.20%
$23.95 million $122,218
Feb 24, 2023 $0.0₆209
-2.27%
$24.16 million $191,077
Feb 23, 2023 $0.0₆214
+1.10%
$24.73 million $127,934
Feb 22, 2023 $0.0₆212
+0.68%
$24.46 million $70,423
Feb 21, 2023 $0.0₆21
+0.12%
$24.3 million $427,582
Feb 20, 2023 $0.0₆21
+1.48%
$24.27 million $235,063
Feb 19, 2023 $0.0₆207
-0.33%
$23.92 million $62,988
Feb 18, 2023 $0.0₆208
+0.49%
$24 million $55,816
Feb 17, 2023 $0.0₆207
+2.81%
$23.89 million $98,239
Feb 16, 2023 $0.0₆201
+0.53%
$23.22 million $133,850
Feb 15, 2023 $0.0₆2
+9.01%
$23.1 million $84,700
Feb 14, 2023 $0.0₆183
+2.31%
$21.18 million $74,424
Feb 13, 2023 $0.0₆179
+0.85%
$20.71 million $167,858
Feb 12, 2023 $0.0₆178
-0.70%
$20.55 million $85,653
Feb 11, 2023 $0.0₆179
-0.84%
$20.69 million $82,988
Feb 10, 2023 $0.0₆181
-2.79%
$20.86 million $43,327
Feb 9, 2023 $0.0₆186
-9.10%
$21.47 million $468,262
Feb 8, 2023 $0.0₆204
-3.72%
$23.61 million $202,923
Feb 7, 2023 $0.0₆212
-3.26%
$24.53 million $79,275
Feb 6, 2023 $0.0₆22
+0.87%
$25.37 million $194,809
Feb 5, 2023 $0.0₆218
-4.16%
$25.15 million $296,556
Feb 4, 2023 $0.0₆227
+0.47%
$26.25 million $102,817
Feb 3, 2023 $0.0₆226
-0.89%
$26.12 million $143,377
Feb 2, 2023 $0.0₆228
-4.56%
$26.36 million $75,397
Feb 1, 2023 $0.0₆239
+3.64%
$27.62 million $245,076
Jan 31, 2023 $0.0₆231
+0.32%
$26.65 million $86,651
Jan 30, 2023 $0.0₆23
-3.39%
$26.56 million $228,537
Jan 29, 2023 $0.0₆238
+0.18%
$27.49 million $93,544