Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₆212
-2.66%
$ 24.53 million $ 73,757
Jan 16, 2023 $ 0.0₆218
+6.66%
$ 25.2 million $ 332,483
Jan 15, 2023 $ 0.0₆205
-0.98%
$ 23.63 million $ 159,876
Jan 14, 2023 $ 0.0₆207
+3.31%
$ 23.88 million $ 241,039
Jan 13, 2023 $ 0.0₆199
+16.07%
$ 23.18 million $ 513,909
Jan 12, 2023 $ 0.0₆171
-0.08%
$ 19.8 million $ 117,692
Jan 11, 2023 $ 0.0₆172
-2.17%
$ 19.81 million $ 97,503
Jan 10, 2023 $ 0.0₆175
+11.68%
$ 20.25 million $ 122,255
Jan 9, 2023 $ 0.0₆157
+3.12%
$ 18.12 million $ 94,502
Jan 8, 2023 $ 0.0₆152
-4.13%
$ 17.57 million $ 190,754
Jan 7, 2023 $ 0.0₆159
+15.03%
$ 18.34 million $ 324,048
Jan 6, 2023 $ 0.0₆138
-13.62%
$ 15.95 million $ 799,987
Jan 5, 2023 $ 0.0₆159
+69.41%
$ 18.4 million $ 1.13 million
Jan 4, 2023 $ 0.0₇94
+9.97%
$ 10.86 million $ 325,367
Jan 3, 2023 $ 0.0₇855
+3.31%
$ 9.87 million $ 160,553
Jan 2, 2023 $ 0.0₇827
+0.28%
$ 9.56 million $ 81,997
Jan 1, 2023 $ 0.0₇825
+0.60%
$ 9.53 million $ 113,993
Dec 31, 2022 $ 0.0₇822
+0.01%
$ 9.49 million $ 98,771
Dec 30, 2022 $ 0.0₇822
-0.86%
$ 9.49 million $ 85,949
Dec 29, 2022 $ 0.0₇829
-0.44%
$ 9.57 million $ 56,080
Dec 28, 2022 $ 0.0₇833
-1.68%
$ 9.62 million $ 74,684
Dec 27, 2022 $ 0.0₇847
-1.25%
$ 9.78 million $ 70,907
Dec 26, 2022 $ 0.0₇857
-0.10%
$ 9.89 million $ 31,681
Dec 25, 2022 $ 0.0₇858
-0.92%
$ 9.91 million $ 66,310
Dec 24, 2022 $ 0.0₇866
-0.13%
$ 10 million $ 83,321
Dec 23, 2022 $ 0.0₇867
-0.52%
$ 10.01 million $ 69,954
Dec 22, 2022 $ 0.0₇871
+0.30%
$ 10.06 million $ 58,036
Dec 21, 2022 $ 0.0₇869
-0.44%
$ 10.03 million $ 61,626
Dec 20, 2022 $ 0.0₇872
-0.75%
$ 10.07 million $ 74,435
Dec 19, 2022 $ 0.0₇879
-0.85%
$ 10.15 million $ 73,348
Dec 18, 2022 $ 0.0₇886
+0.38%
$ 10.24 million $ 56,541
Dec 17, 2022 $ 0.0₇883
-0.99%
$ 10.2 million $ 105,998
Dec 16, 2022 $ 0.0₇892
-4.52%
$ 10.3 million $ 165,547
Dec 15, 2022 $ 0.0₇935
-1.17%
$ 10.79 million $ 56,955
Dec 14, 2022 $ 0.0₇946
-1.77%
$ 10.93 million $ 44,526
Dec 13, 2022 $ 0.0₇963
+0.82%
$ 11.12 million $ 38,526
Dec 12, 2022 $ 0.0₇955
-0.53%
$ 11.03 million $ 124,672
Dec 11, 2022 $ 0.0₇96
-1.02%
$ 11.09 million $ 52,339
Dec 10, 2022 $ 0.0₇971
-0.12%
$ 11.21 million $ 31,497
Dec 9, 2022 $ 0.0₇972
-0.41%
$ 11.22 million $ 39,378
Dec 8, 2022 $ 0.0₇975
+0.01%
$ 11.26 million $ 91,631
Dec 7, 2022 $ 0.0₇975
+0.63%
$ 11.26 million $ 274,127
Dec 6, 2022 $ 0.0₇969
+0.09%
$ 11.19 million $ 100,483
Dec 5, 2022 $ 0.0₇968
-0.60%
$ 11.18 million $ 371,330
Dec 4, 2022 $ 0.0₇975
+0.02%
$ 11.26 million $ 62,408
Dec 3, 2022 $ 0.0₇974
-0.28%
$ 11.25 million $ 133,452
Dec 2, 2022 $ 0.0₇977
+1.73%
$ 11.28 million $ 88,171
Dec 1, 2022 $ 0.0₇96
-1.70%
$ 11.09 million $ 123,708
Nov 30, 2022 $ 0.0₇977
+1.63%
$ 11.28 million $ 95,995
Nov 29, 2022 $ 0.0₇961
-1.53%
$ 11.1 million $ 124,051