Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₇132
-0.22%
$ 3.98 million $ 171,103
Mar 1, 6 AM $ 0.0₇132
+0.39%
$ 3.99 million $ 187,763
Mar 1, 5 AM $ 0.0₇132
+0.84%
$ 3.98 million $ 187,913
Mar 1, 4 AM $ 0.0₇131
-0.58%
$ 3.96 million $ 176,683
Mar 1, 3 AM $ 0.0₇133
+0.31%
$ 4.01 million $ 173,182
Mar 1, 2 AM $ 0.0₇132
+0.67%
$ 4 million $ 149,897
Mar 1, 1 AM $ 0.0₇132
+0.05%
$ 3.97 million $ 120,581
Mar 1, 12 AM $ 0.0₇13
-1.36%
$ 3.93 million $ 105,315
Feb 28, 11 PM $ 0.0₇131
-0.11%
$ 3.95 million $ 89,424
Feb 28, 10 PM $ 0.0₇131
+0.63%
$ 3.95 million $ 72,241
Feb 28, 9 PM $ 0.0₇13
-0.69%
$ 3.91 million $ 68,292
Feb 28, 8 PM $ 0.0₇128
+0.38%
$ 3.88 million $ 60,928
Feb 28, 7 PM $ 0.0₇127
-0.09%
$ 3.85 million $ 49,414
Feb 28, 6 PM $ 0.0₇127
+0.36%
$ 3.84 million $ 43,462
Feb 28, 5 PM $ 0.0₇127
+0.32%
$ 3.83 million $ 39,974
Feb 28, 4 PM $ 0.0₇126
-0.19%
$ 3.81 million $ 39,567
Feb 28, 3 PM $ 0.0₇126
+0.33%
$ 3.81 million $ 40,054
Feb 28, 2 PM $ 0.0₇126
+0.29%
$ 3.8 million $ 40,552
Feb 28, 1 PM $ 0.0₇125
-0.09%
$ 3.78 million $ 39,464
Feb 28, 12 PM $ 0.0₇125
+0.36%
$ 3.78 million $ 40,555
Feb 28, 11 AM $ 0.0₇125
+0.56%
$ 3.77 million $ 41,077
Feb 28, 10 AM $ 0.0₇124
-0.38%
$ 3.75 million $ 41,135
Feb 28, 9 AM $ 0.0₇125
-0.66%
$ 3.77 million $ 43,291
Feb 28, 8 AM $ 0.0₇126
-0.46%
$ 3.8 million $ 43,290
Feb 28, 7 AM $ 0.0₇126
+3.87%
$ 3.81 million $ 43,705
Feb 28, 6 AM $ 0.0₇122
-2.13%
$ 3.67 million $ 22,652
Feb 28, 5 AM $ 0.0₇124
-0.04%
$ 3.75 million $ 21,540
Feb 28, 4 AM $ 0.0₇124
+1.10%
$ 3.75 million $ 21,587
Feb 28, 3 AM $ 0.0₇123
-0.34%
$ 3.71 million $ 19,443
Feb 28, 2 AM $ 0.0₇123
-0.96%
$ 3.73 million $ 19,427
Feb 28, 1 AM $ 0.0₇125
+0.39%
$ 3.76 million $ 19,453
Feb 28, 12 AM $ 0.0₇124
+0.30%
$ 3.75 million $ 19,541
Feb 27, 11 PM $ 0.0₇124
-0.21%
$ 3.74 million $ 18,464
Feb 27, 10 PM $ 0.0₇124
-0.18%
$ 3.74 million $ 18,740
Feb 27, 9 PM $ 0.0₇124
+0.49%
$ 3.75 million $ 18,236
Feb 27, 8 PM $ 0.0₇124
-0.07%
$ 3.73 million $ 17,047
Feb 27, 7 PM $ 0.0₇124
-0.48%
$ 3.73 million $ 17,851
Feb 27, 6 PM $ 0.0₇124
-0.10%
$ 3.75 million $ 18,475
Feb 27, 5 PM $ 0.0₇125
+1.13%
$ 3.78 million $ 19,037
Feb 27, 4 PM $ 0.0₇124
-0.82%
$ 3.73 million $ 18,081
Feb 27, 3 PM $ 0.0₇125
+0.42%
$ 3.77 million $ 18,515
Feb 27, 2 PM $ 0.0₇124
-0.51%
$ 3.75 million $ 18,798
Feb 27, 1 PM $ 0.0₇125
+0.17%
$ 3.77 million $ 18,548
Feb 27, 12 PM $ 0.0₇125
+0.44%
$ 3.77 million $ 17,280
Feb 27, 11 AM $ 0.0₇124
-0.71%
$ 3.75 million $ 16,574
Feb 27, 10 AM $ 0.0₇125
-0.88%
$ 3.78 million $ 16,460
Feb 27, 9 AM $ 0.0₇126
+0.56%
$ 3.81 million $ 13,843
Feb 27, 8 AM $ 0.0₇125
+0.94%
$ 3.79 million $ 14,204
Feb 27, 7 AM $ 0.0₇124
+0.21%
$ 3.75 million $ 13,974
Feb 27, 6 AM $ 0.0₇124
-0.10%
$ 3.74 million $ 17,858