Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₇188
-0.46%
$ 5.68 million $ 181,180
Apr 30, 6 AM $ 0.0₇189
-0.17%
$ 5.7 million $ 182,556
Apr 30, 5 AM $ 0.0₇189
-0.36%
$ 5.71 million $ 187,162
Apr 30, 4 AM $ 0.0₇19
+0.16%
$ 5.73 million $ 188,407
Apr 30, 3 AM $ 0.0₇19
-0.90%
$ 5.75 million $ 192,644
Apr 30, 2 AM $ 0.0₇19
-0.06%
$ 5.75 million $ 176,014
Apr 30, 1 AM $ 0.0₇188
-1.31%
$ 5.69 million $ 164,065
Apr 30, 12 AM $ 0.0₇189
-0.38%
$ 5.72 million $ 153,142
Apr 29, 11 PM $ 0.0₇19
+1.06%
$ 5.74 million $ 153,169
Apr 29, 10 PM $ 0.0₇188
-0.87%
$ 5.68 million $ 149,716
Apr 29, 9 PM $ 0.0₇19
+0.11%
$ 5.75 million $ 150,482
Apr 29, 8 PM $ 0.0₇188
-0.91%
$ 5.69 million $ 142,177
Apr 29, 7 PM $ 0.0₇188
-0.11%
$ 5.68 million $ 139,682
Apr 29, 6 PM $ 0.0₇188
-0.73%
$ 5.69 million $ 135,208
Apr 29, 5 PM $ 0.0₇19
-0.44%
$ 5.73 million $ 145,231
Apr 29, 4 PM $ 0.0₇19
-0.36%
$ 5.75 million $ 176,593
Apr 29, 3 PM $ 0.0₇191
-0.43%
$ 5.77 million $ 181,478
Apr 29, 2 PM $ 0.0₇191
-0.66%
$ 5.78 million $ 180,183
Apr 29, 1 PM $ 0.0₇192
+0.67%
$ 5.8 million $ 172,290
Apr 29, 12 PM $ 0.0₇191
-0.37%
$ 5.76 million $ 167,516
Apr 29, 11 AM $ 0.0₇191
-0.04%
$ 5.78 million $ 162,858
Apr 29, 10 AM $ 0.0₇191
+0.35%
$ 5.78 million $ 166,480
Apr 29, 9 AM $ 0.0₇191
-0.23%
$ 5.76 million $ 175,933
Apr 29, 8 AM $ 0.0₇19
-0.67%
$ 5.75 million $ 185,680
Apr 29, 7 AM $ 0.0₇191
-0.24%
$ 5.78 million $ 170,249
Apr 29, 6 AM $ 0.0₇193
+0.54%
$ 5.82 million $ 177,442
Apr 29, 5 AM $ 0.0₇192
-0.30%
$ 5.79 million $ 185,732
Apr 29, 4 AM $ 0.0₇192
+0.88%
$ 5.81 million $ 196,249
Apr 29, 3 AM $ 0.0₇192
+0.29%
$ 5.79 million $ 188,969
Apr 29, 2 AM $ 0.0₇191
-0.45%
$ 5.78 million $ 197,324
Apr 29, 1 AM $ 0.0₇192
-0.52%
$ 5.8 million $ 212,185
Apr 29, 12 AM $ 0.0₇193
+0.88%
$ 5.83 million $ 223,296
Apr 28, 11 PM $ 0.0₇191
-1.05%
$ 5.78 million $ 224,242
Apr 28, 10 PM $ 0.0₇192
-0.26%
$ 5.8 million $ 235,936
Apr 28, 9 PM $ 0.0₇192
-0.18%
$ 5.81 million $ 235,324
Apr 28, 8 PM $ 0.0₇193
-0.40%
$ 5.82 million $ 241,680
Apr 28, 7 PM $ 0.0₇194
+1.06%
$ 5.85 million $ 250,911
Apr 28, 6 PM $ 0.0₇192
-0.30%
$ 5.79 million $ 246,725
Apr 28, 5 PM $ 0.0₇192
-0.06%
$ 5.8 million $ 242,270
Apr 28, 4 PM $ 0.0₇194
-0.05%
$ 5.85 million $ 217,899
Apr 28, 3 PM $ 0.0₇194
+0.96%
$ 5.86 million $ 218,910
Apr 28, 2 PM $ 0.0₇192
-0.64%
$ 5.8 million $ 224,941
Apr 28, 1 PM $ 0.0₇193
-0.01%
$ 5.82 million $ 226,204
Apr 28, 12 PM $ 0.0₇193
+0.25%
$ 5.82 million $ 220,509
Apr 28, 11 AM $ 0.0₇192
-0.43%
$ 5.8 million $ 220,355
Apr 28, 10 AM $ 0.0₇194
-0.47%
$ 5.85 million $ 217,563
Apr 28, 9 AM $ 0.0₇194
+0.33%
$ 5.86 million $ 207,196
Apr 28, 8 AM $ 0.0₇193
-1.07%
$ 5.84 million $ 188,449
Apr 28, 7 AM $ 0.0₇195
+0.63%
$ 5.9 million $ 186,874
Apr 28, 6 AM $ 0.0₇195
-0.40%
$ 5.9 million $ 174,666