Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₇131
-0.32%
$3.94 million $10,654
Jun 30, 4 AM $0.0₇131
-0.14%
$3.96 million $10,785
Jun 30, 3 AM $0.0₇131
+0.13%
$3.96 million $11,554
Jun 30, 2 AM $0.0₇131
-0.48%
$3.96 million $11,034
Jun 30, 1 AM $0.0₇131
-0.35%
$3.95 million $10,626
Jun 30, 12 AM $0.0₇131
-0.14%
$3.97 million $10,599
Jun 29, 11 PM $0.0₇131
+0.04%
$3.97 million $10,750
Jun 29, 10 PM $0.0₇131
-0.45%
$3.97 million $10,804
Jun 29, 9 PM $0.0₇132
+0.11%
$3.99 million $10,543
Jun 29, 8 PM $0.0₇132
+0.15%
$3.98 million $10,417
Jun 29, 7 PM $0.0₇132
-0.01%
$3.98 million $10,101
Jun 29, 6 PM $0.0₇132
-0.37%
$3.98 million $9,923
Jun 29, 5 PM $0.0₇132
+0.77%
$3.99 million $9,811
Jun 29, 4 PM $0.0₇131
+0.44%
$3.96 million $9,406
Jun 29, 3 PM $0.0₇131
-0.20%
$3.95 million $9,478
Jun 29, 2 PM $0.0₇131
-0.08%
$3.95 million $9,494
Jun 29, 1 PM $0.0₇131
-0.44%
$3.96 million $9,434
Jun 29, 12 PM $0.0₇132
+1.13%
$3.97 million $9,619
Jun 29, 11 AM $0.0₇13
-0.67%
$3.93 million $9,016
Jun 29, 10 AM $0.0₇131
-0.65%
$3.96 million $4,594
Jun 29, 9 AM $0.0₇132
-1.02%
$3.98 million $4,754
Jun 29, 8 AM $0.0₇133
+0.38%
$4.02 million $4,838
Jun 29, 7 AM $0.0₇133
-0.25%
$4.01 million $4,801
Jun 29, 6 AM $0.0₇133
-0.15%
$4.02 million $4,988
Jun 29, 5 AM $0.0₇133
+0.34%
$4.02 million $5,152
Jun 29, 4 AM $0.0₇133
+0.18%
$4.01 million $5,013
Jun 29, 3 AM $0.0₇133
+0.45%
$4 million $4,224
Jun 29, 2 AM $0.0₇132
-0.49%
$3.98 million $4,076
Jun 29, 1 AM $0.0₇133
-0.20%
$4 million $3,883
Jun 29, 12 AM $0.0₇133
+0.61%
$4.01 million $3,953
Jun 28, 11 PM $0.0₇132
+0.37%
$3.99 million $3,850
Jun 28, 10 PM $0.0₇132
-0.10%
$3.97 million $3,662
Jun 28, 9 PM $0.0₇132
-0.75%
$3.98 million $3,884
Jun 28, 8 PM $0.0₇133
+0.01%
$4.01 million $3,708
Jun 28, 7 PM $0.0₇133
-0.42%
$4.01 million $3,700
Jun 28, 6 PM $0.0₇133
+0.16%
$4.02 million $3,661
Jun 28, 5 PM $0.0₇133
-0.22%
$4.02 million $3,534
Jun 28, 4 PM $0.0₇133
-0.11%
$4.03 million $3,616
Jun 28, 3 PM $0.0₇133
-0.10%
$4.03 million $3,641
Jun 28, 2 PM $0.0₇134
-0.48%
$4.03 million $3,879
Jun 28, 1 PM $0.0₇134
+0.21%
$4.05 million $3,922
Jun 28, 12 PM $0.0₇134
+0.05%
$4.05 million $4,043
Jun 28, 11 AM $0.0₇134
+0.18%
$4.04 million $4,035
Jun 28, 10 AM $0.0₇134
-0.07%
$4.04 million $4,159
Jun 28, 9 AM $0.0₇134
+0.09%
$4.04 million $4,158
Jun 28, 8 AM $0.0₇134
-0.45%
$4.04 million $4,056
Jun 28, 7 AM $0.0₇134
+0.32%
$4.05 million $4,157
Jun 28, 6 AM $0.0₇134
-0.71%
$4.04 million $3,936
Jun 28, 5 AM $0.0₇135
+0.16%
$4.07 million $3,820
Jun 28, 4 AM $0.0₇135
+0.26%
$4.06 million $3,869