Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0₇134
-0.05%
$4.04 million $11,668
Aug 12, 2 PM $0.0₇134
+0.10%
$4.05 million $11,904
Aug 12, 1 PM $0.0₇134
+0.10%
$4.04 million $11,984
Aug 12, 12 PM $0.0₇134
-0.31%
$4.04 million $11,933
Aug 12, 11 AM $0.0₇134
+0.78%
$4.05 million $11,471
Aug 12, 10 AM $0.0₇133
+1.02%
$4.02 million $12,316
Aug 12, 9 AM $0.0₇132
+0.10%
$3.98 million $12,424
Aug 12, 8 AM $0.0₇132
-1.68%
$3.98 million $12,483
Aug 12, 7 AM $0.0₇132
-1.76%
$3.98 million $12,530
Aug 12, 6 AM $0.0₇134
-0.25%
$4.04 million $12,221
Aug 12, 5 AM $0.0₇134
+0.53%
$4.04 million $11,655
Aug 12, 4 AM $0.0₇133
+0.49%
$4.02 million $13,487
Aug 12, 3 AM $0.0₇132
+0.35%
$4 million $15,760
Aug 12, 2 AM $0.0₇132
+0.05%
$3.98 million $16,642
Aug 12, 1 AM $0.0₇134
+1.66%
$4.04 million $16,821
Aug 12, 12 AM $0.0₇134
+1.51%
$4.04 million $17,102
Aug 11, 11 PM $0.0₇134
+0.23%
$4.05 million $17,134
Aug 11, 10 PM $0.0₇132
-1.01%
$3.98 million $16,989
Aug 11, 9 PM $0.0₇132
-1.51%
$3.97 million $16,819
Aug 11, 8 PM $0.0₇134
+1.75%
$4.03 million $17,060
Aug 11, 7 PM $0.0₇133
-0.50%
$4.01 million $17,232
Aug 11, 6 PM $0.0₇133
+1.80%
$4.03 million $17,256
Aug 11, 5 PM $0.0₇133
-0.26%
$4.01 million $16,875
Aug 11, 4 PM $0.0₇133
+1.60%
$4.02 million $16,706
Aug 11, 3 PM $0.0₇131
-1.60%
$3.95 million $17,364
Aug 11, 2 PM $0.0₇133
-0.13%
$4.01 million $16,862
Aug 11, 1 PM $0.0₇133
+0.91%
$4.01 million $17,436
Aug 11, 12 PM $0.0₇134
+1.45%
$4.04 million $19,612
Aug 11, 11 AM $0.0₇132
-1.49%
$3.98 million $19,382
Aug 11, 10 AM $0.0₇134
+0.06%
$4.04 million $19,146
Aug 11, 9 AM $0.0₇134
+0.00%
$4.04 million $19,324
Aug 11, 8 AM $0.0₇134
+1.61%
$4.04 million $19,922
Aug 11, 7 AM $0.0₇132
-0.27%
$3.97 million $19,908
Aug 11, 6 AM $0.0₇132
+0.08%
$3.98 million $19,848
Aug 11, 5 AM $0.0₇134
-0.50%
$4.04 million $20,113
Aug 11, 4 AM $0.0₇134
-0.11%
$4.06 million $18,252
Aug 11, 3 AM $0.0₇135
+2.51%
$4.08 million $16,002
Aug 11, 2 AM $0.0₇133
-0.69%
$4.01 million $14,779
Aug 11, 1 AM $0.0₇134
-0.06%
$4.04 million $14,996
Aug 11, 12 AM $0.0₇132
-1.11%
$3.98 million $14,592
Aug 10, 11 PM $0.0₇132
-1.67%
$3.98 million $14,662
Aug 10, 10 PM $0.0₇132
-1.62%
$3.98 million $14,557
Aug 10, 9 PM $0.0₇134
+0.02%
$4.05 million $14,683
Aug 10, 8 PM $0.0₇134
+1.91%
$4.05 million $14,792
Aug 10, 7 PM $0.0₇134
+1.01%
$4.05 million $14,439
Aug 10, 6 PM $0.0₇133
-0.03%
$4.01 million $14,277
Aug 10, 5 PM $0.0₇133
-0.55%
$4.01 million $14,545
Aug 10, 4 PM $0.0₇132
-0.67%
$3.97 million $14,985
Aug 10, 3 PM $0.0₇132
+0.07%
$4 million $16,258
Aug 10, 2 PM $0.0₇132
+0.11%
$4 million $19,597