Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.0₇132
+0.11%
$4 million $19,597
Aug 10, 1 PM $0.0₇132
-0.97%
$3.99 million $19,247
Aug 10, 12 PM $0.0₇133
+0.03%
$4.01 million $17,544
Aug 10, 11 AM $0.0₇135
+1.33%
$4.07 million $17,465
Aug 10, 10 AM $0.0₇133
+0.23%
$4.02 million $16,777
Aug 10, 9 AM $0.0₇135
-0.37%
$4.07 million $16,970
Aug 10, 8 AM $0.0₇135
-0.13%
$4.08 million $16,290
Aug 10, 7 AM $0.0₇135
-0.29%
$4.09 million $16,268
Aug 10, 6 AM $0.0₇136
+0.87%
$4.1 million $16,240
Aug 10, 5 AM $0.0₇135
-1.08%
$4.06 million $16,183
Aug 10, 4 AM $0.0₇136
-0.04%
$4.1 million $16,435
Aug 10, 3 AM $0.0₇135
+1.50%
$4.09 million $16,297
Aug 10, 2 AM $0.0₇135
-0.13%
$4.09 million $16,273
Aug 10, 1 AM $0.0₇136
+0.14%
$4.1 million $16,283
Aug 10, 12 AM $0.0₇135
+0.00%
$4.09 million $16,388
Aug 9, 11 PM $0.0₇135
+0.03%
$4.09 million $16,456
Aug 9, 10 PM $0.0₇133
+0.02%
$4.03 million $17,260
Aug 9, 9 PM $0.0₇133
-1.47%
$4.03 million $17,465
Aug 9, 8 PM $0.0₇135
+1.09%
$4.09 million $17,740
Aug 9, 7 PM $0.0₇134
+0.44%
$4.05 million $17,752
Aug 9, 6 PM $0.0₇133
-1.56%
$4.03 million $18,069
Aug 9, 5 PM $0.0₇135
+1.08%
$4.09 million $18,375
Aug 9, 4 PM $0.0₇136
+0.72%
$4.1 million $18,128
Aug 9, 3 PM $0.0₇135
+0.20%
$4.09 million $16,869
Aug 9, 2 PM $0.0₇135
-1.52%
$4.09 million $14,094
Aug 9, 1 PM $0.0₇137
+0.01%
$4.15 million $15,045
Aug 9, 12 PM $0.0₇137
+1.27%
$4.15 million $15,300
Aug 9, 11 AM $0.0₇136
-1.07%
$4.1 million $17,539
Aug 9, 10 AM $0.0₇137
+0.08%
$4.14 million $20,053
Aug 9, 9 AM $0.0₇137
+0.87%
$4.14 million $20,303
Aug 9, 8 AM $0.0₇136
-1.06%
$4.1 million $21,073
Aug 9, 7 AM $0.0₇137
-0.26%
$4.15 million $23,298
Aug 9, 6 AM $0.0₇138
+0.33%
$4.16 million $26,142
Aug 9, 5 AM $0.0₇137
+0.09%
$4.14 million $29,292
Aug 9, 4 AM $0.0₇138
+0.16%
$4.17 million $29,221
Aug 9, 3 AM $0.0₇138
+0.04%
$4.16 million $30,062
Aug 9, 2 AM $0.0₇138
-0.13%
$4.16 million $32,338
Aug 9, 1 AM $0.0₇137
-0.40%
$4.13 million $33,844
Aug 9, 12 AM $0.0₇137
+0.03%
$4.14 million $35,682
Aug 8, 11 PM $0.0₇137
-0.34%
$4.14 million $35,855
Aug 8, 10 PM $0.0₇138
-0.04%
$4.16 million $35,050
Aug 8, 9 PM $0.0₇138
+0.40%
$4.15 million $35,825
Aug 8, 8 PM $0.0₇137
+0.30%
$4.14 million $37,314
Aug 8, 7 PM $0.0₇137
-1.26%
$4.13 million $43,631
Aug 8, 6 PM $0.0₇138
+0.82%
$4.17 million $46,219
Aug 8, 5 PM $0.0₇137
+0.23%
$4.14 million $48,291
Aug 8, 4 PM $0.0₇138
+0.81%
$4.17 million $49,307
Aug 8, 3 PM $0.0₇136
-0.34%
$4.1 million $49,645
Aug 8, 2 PM $0.0₇137
+1.61%
$4.14 million $50,886
Aug 8, 1 PM $0.0₇134
-1.13%
$4.06 million $50,568