Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₇124
+0.21%
$ 3.75 million $ 13,974
Feb 27, 6 AM $ 0.0₇124
-0.10%
$ 3.74 million $ 17,858
Feb 27, 5 AM $ 0.0₇124
-0.31%
$ 3.75 million $ 18,692
Feb 27, 4 AM $ 0.0₇124
+0.96%
$ 3.76 million $ 18,571
Feb 27, 3 AM $ 0.0₇123
-0.57%
$ 3.72 million $ 18,540
Feb 27, 2 AM $ 0.0₇124
+0.73%
$ 3.75 million $ 18,791
Feb 27, 1 AM $ 0.0₇123
+0.63%
$ 3.72 million $ 18,728
Feb 27, 12 AM $ 0.0₇122
-0.66%
$ 3.7 million $ 17,832
Feb 26, 11 PM $ 0.0₇123
-0.27%
$ 3.72 million $ 18,055
Feb 26, 10 PM $ 0.0₇123
+0.06%
$ 3.73 million $ 18,869
Feb 26, 9 PM $ 0.0₇123
+0.02%
$ 3.73 million $ 18,882
Feb 26, 8 PM $ 0.0₇123
+0.16%
$ 3.73 million $ 20,994
Feb 26, 7 PM $ 0.0₇123
+0.07%
$ 3.72 million $ 21,962
Feb 26, 6 PM $ 0.0₇123
+0.56%
$ 3.72 million $ 21,575
Feb 26, 5 PM $ 0.0₇122
-0.22%
$ 3.7 million $ 21,061
Feb 26, 4 PM $ 0.0₇123
-1.66%
$ 3.71 million $ 35,153
Feb 26, 3 PM $ 0.0₇125
-0.33%
$ 3.77 million $ 47,874
Feb 26, 2 PM $ 0.0₇125
-0.08%
$ 3.78 million $ 48,786
Feb 26, 1 PM $ 0.0₇125
+0.30%
$ 3.79 million $ 49,485
Feb 26, 12 PM $ 0.0₇125
+0.98%
$ 3.77 million $ 50,043
Feb 26, 11 AM $ 0.0₇124
-1.36%
$ 3.74 million $ 50,152
Feb 26, 10 AM $ 0.0₇125
+0.01%
$ 3.79 million $ 50,790
Feb 26, 9 AM $ 0.0₇125
+1.04%
$ 3.79 million $ 50,708
Feb 26, 8 AM $ 0.0₇124
+0.00%
$ 3.75 million $ 49,430
Feb 26, 7 AM $ 0.0₇124
+0.36%
$ 3.75 million $ 48,452
Feb 26, 6 AM $ 0.0₇124
+0.51%
$ 3.73 million $ 45,177
Feb 26, 5 AM $ 0.0₇124
+0.28%
$ 3.74 million $ 44,003
Feb 26, 4 AM $ 0.0₇123
-0.39%
$ 3.72 million $ 44,231
Feb 26, 3 AM $ 0.0₇124
+0.51%
$ 3.74 million $ 44,275
Feb 26, 2 AM $ 0.0₇123
+0.11%
$ 3.72 million $ 44,038
Feb 26, 1 AM $ 0.0₇123
+0.52%
$ 3.72 million $ 43,861
Feb 26, 12 AM $ 0.0₇123
+0.34%
$ 3.71 million $ 44,011
Feb 25, 11 PM $ 0.0₇122
-1.41%
$ 3.7 million $ 45,827
Feb 25, 10 PM $ 0.0₇124
+0.63%
$ 3.75 million $ 45,286
Feb 25, 9 PM $ 0.0₇123
+0.47%
$ 3.73 million $ 45,283
Feb 25, 8 PM $ 0.0₇123
-0.68%
$ 3.71 million $ 43,922
Feb 25, 7 PM $ 0.0₇124
-0.23%
$ 3.74 million $ 42,128
Feb 25, 6 PM $ 0.0₇124
-0.68%
$ 3.74 million $ 42,541
Feb 25, 5 PM $ 0.0₇125
-0.32%
$ 3.77 million $ 43,150
Feb 25, 4 PM $ 0.0₇125
-1.17%
$ 3.78 million $ 28,520
Feb 25, 3 PM $ 0.0₇127
+0.59%
$ 3.83 million $ 16,371
Feb 25, 2 PM $ 0.0₇126
+0.44%
$ 3.8 million $ 14,828
Feb 25, 1 PM $ 0.0₇125
+1.81%
$ 3.79 million $ 15,354
Feb 25, 12 PM $ 0.0₇123
-0.31%
$ 3.72 million $ 14,615
Feb 25, 11 AM $ 0.0₇124
-1.03%
$ 3.73 million $ 14,925
Feb 25, 10 AM $ 0.0₇125
+0.16%
$ 3.77 million $ 15,133
Feb 25, 9 AM $ 0.0₇125
+0.39%
$ 3.77 million $ 15,510
Feb 25, 8 AM $ 0.0₇123
+0.50%
$ 3.72 million $ 15,540
Feb 25, 7 AM $ 0.0₇123
-1.18%
$ 3.7 million $ 15,608
Feb 25, 6 AM $ 0.0₇124
+0.61%
$ 3.75 million $ 16,645