Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0₇135
+0.26%
$4.06 million $3,869
Jun 28, 3 AM $0.0₇134
-0.15%
$4.05 million $3,816
Jun 28, 2 AM $0.0₇134
-0.53%
$4.06 million $3,864
Jun 28, 1 AM $0.0₇135
+0.92%
$4.08 million $3,889
Jun 28, 12 AM $0.0₇134
-0.53%
$4.04 million $3,651
Jun 27, 11 PM $0.0₇135
+0.07%
$4.07 million $3,651
Jun 27, 10 PM $0.0₇134
+0.26%
$4.06 million $3,770
Jun 27, 9 PM $0.0₇134
-0.06%
$4.05 million $3,552
Jun 27, 8 PM $0.0₇134
-0.72%
$4.05 million $3,485
Jun 27, 7 PM $0.0₇135
+0.78%
$4.08 million $3,447
Jun 27, 6 PM $0.0₇134
-0.53%
$4.05 million $3,394
Jun 27, 5 PM $0.0₇135
-0.05%
$4.07 million $3,422
Jun 27, 4 PM $0.0₇135
-0.10%
$4.08 million $3,299
Jun 27, 3 PM $0.0₇135
+0.29%
$4.08 million $3,306
Jun 27, 2 PM $0.0₇135
+0.10%
$4.07 million $3,320
Jun 27, 1 PM $0.0₇135
+0.08%
$4.06 million $3,248
Jun 27, 12 PM $0.0₇134
-0.54%
$4.06 million $3,393
Jun 27, 11 AM $0.0₇135
-0.31%
$4.08 million $3,504
Jun 27, 10 AM $0.0₇136
-0.28%
$4.1 million $3,702
Jun 27, 9 AM $0.0₇136
+0.07%
$4.11 million $3,712
Jun 27, 8 AM $0.0₇136
+0.46%
$4.1 million $3,939
Jun 27, 7 AM $0.0₇135
+0.33%
$4.09 million $3,987
Jun 27, 6 AM $0.0₇135
-0.05%
$4.07 million $4,402
Jun 27, 5 AM $0.0₇135
-0.40%
$4.07 million $4,644
Jun 27, 4 AM $0.0₇135
+0.09%
$4.09 million $4,606
Jun 27, 3 AM $0.0₇135
+0.38%
$4.09 million $5,109
Jun 27, 2 AM $0.0₇135
+0.05%
$4.07 million $5,486
Jun 27, 1 AM $0.0₇135
-0.15%
$4.07 million $6,081
Jun 27, 12 AM $0.0₇135
+0.47%
$4.08 million $6,220
Jun 26, 11 PM $0.0₇134
-0.03%
$4.06 million $6,364
Jun 26, 10 PM $0.0₇134
-0.45%
$4.06 million $6,232
Jun 26, 9 PM $0.0₇135
+0.32%
$4.08 million $6,485
Jun 26, 8 PM $0.0₇134
-0.33%
$4.06 million $6,713
Jun 26, 7 PM $0.0₇135
+0.21%
$4.08 million $6,778
Jun 26, 6 PM $0.0₇135
+0.13%
$4.07 million $6,685
Jun 26, 5 PM $0.0₇134
+0.12%
$4.06 million $6,886
Jun 26, 4 PM $0.0₇134
+0.23%
$4.06 million $7,036
Jun 26, 3 PM $0.0₇134
-0.63%
$4.05 million $7,306
Jun 26, 2 PM $0.0₇135
+0.45%
$4.07 million $7,927
Jun 26, 1 PM $0.0₇134
-0.17%
$4.06 million $12,296
Jun 26, 12 PM $0.0₇134
-0.16%
$4.06 million $12,839
Jun 26, 11 AM $0.0₇135
+0.13%
$4.07 million $12,989
Jun 26, 10 AM $0.0₇135
+0.09%
$4.06 million $12,805
Jun 26, 9 AM $0.0₇134
-0.11%
$4.06 million $12,878
Jun 26, 8 AM $0.0₇135
-0.81%
$4.06 million $12,733
Jun 26, 7 AM $0.0₇136
+0.68%
$4.1 million $12,670
Jun 26, 6 AM $0.0₇135
+0.09%
$4.07 million $12,645
Jun 26, 5 AM $0.0₇135
+0.36%
$4.07 million $12,322
Jun 26, 4 AM $0.0₇134
+0.20%
$4.06 million $12,267
Jun 26, 3 AM $0.0₇134
+0.54%
$4.05 million $11,714