Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₇195
-0.40%
$ 5.9 million $ 174,666
Apr 28, 5 AM $ 0.0₇196
+0.45%
$ 5.92 million $ 157,108
Apr 28, 4 AM $ 0.0₇194
+0.14%
$ 5.87 million $ 139,987
Apr 28, 3 AM $ 0.0₇194
+0.04%
$ 5.86 million $ 128,416
Apr 28, 2 AM $ 0.0₇194
+0.33%
$ 5.86 million $ 124,638
Apr 28, 1 AM $ 0.0₇195
-0.06%
$ 5.89 million $ 115,259
Apr 28, 12 AM $ 0.0₇197
+0.34%
$ 5.94 million $ 120,554
Apr 27, 11 PM $ 0.0₇196
+0.31%
$ 5.92 million $ 127,383
Apr 27, 10 PM $ 0.0₇196
+0.57%
$ 5.91 million $ 129,346
Apr 27, 9 PM $ 0.0₇193
-0.07%
$ 5.84 million $ 132,306
Apr 27, 8 PM $ 0.0₇193
-0.64%
$ 5.84 million $ 138,356
Apr 27, 7 PM $ 0.0₇195
+0.07%
$ 5.88 million $ 130,563
Apr 27, 6 PM $ 0.0₇195
+0.21%
$ 5.88 million $ 127,565
Apr 27, 5 PM $ 0.0₇195
-0.03%
$ 5.89 million $ 128,097
Apr 27, 4 PM $ 0.0₇195
+0.44%
$ 5.89 million $ 124,597
Apr 27, 3 PM $ 0.0₇194
-1.09%
$ 5.87 million $ 124,418
Apr 27, 2 PM $ 0.0₇196
+0.64%
$ 5.93 million $ 117,372
Apr 27, 1 PM $ 0.0₇195
-0.40%
$ 5.9 million $ 119,971
Apr 27, 12 PM $ 0.0₇196
-0.08%
$ 5.91 million $ 121,965
Apr 27, 11 AM $ 0.0₇196
+0.11%
$ 5.92 million $ 133,929
Apr 27, 10 AM $ 0.0₇196
-0.37%
$ 5.91 million $ 135,145
Apr 27, 9 AM $ 0.0₇196
+0.06%
$ 5.93 million $ 135,897
Apr 27, 8 AM $ 0.0₇196
-0.25%
$ 5.93 million $ 135,528
Apr 27, 7 AM $ 0.0₇197
-0.12%
$ 5.95 million $ 147,687
Apr 27, 6 AM $ 0.0₇197
-0.34%
$ 5.95 million $ 147,771
Apr 27, 5 AM $ 0.0₇198
+0.96%
$ 5.97 million $ 147,425
Apr 27, 4 AM $ 0.0₇196
-0.64%
$ 5.92 million $ 160,049
Apr 27, 3 AM $ 0.0₇197
+0.66%
$ 5.95 million $ 161,784
Apr 27, 2 AM $ 0.0₇196
+0.10%
$ 5.93 million $ 157,103
Apr 27, 1 AM $ 0.0₇196
+0.50%
$ 5.92 million $ 157,232
Apr 27, 12 AM $ 0.0₇196
+1.23%
$ 5.92 million $ 154,388
Apr 26, 11 PM $ 0.0₇193
-1.08%
$ 5.84 million $ 147,128
Apr 26, 10 PM $ 0.0₇195
-0.69%
$ 5.89 million $ 138,944
Apr 26, 9 PM $ 0.0₇195
-0.94%
$ 5.9 million $ 132,895
Apr 26, 8 PM $ 0.0₇197
+0.38%
$ 5.95 million $ 122,462
Apr 26, 7 PM $ 0.0₇196
+0.02%
$ 5.93 million $ 124,372
Apr 26, 6 PM $ 0.0₇196
-0.14%
$ 5.93 million $ 135,415
Apr 26, 5 PM $ 0.0₇197
+0.50%
$ 5.94 million $ 132,262
Apr 26, 4 PM $ 0.0₇196
-0.59%
$ 5.91 million $ 137,514
Apr 26, 3 PM $ 0.0₇197
+0.74%
$ 5.94 million $ 150,692
Apr 26, 2 PM $ 0.0₇196
-0.10%
$ 5.93 million $ 191,930
Apr 26, 1 PM $ 0.0₇196
-0.61%
$ 5.93 million $ 195,537
Apr 26, 12 PM $ 0.0₇198
+0.23%
$ 5.97 million $ 224,907
Apr 26, 11 AM $ 0.0₇197
-0.32%
$ 5.96 million $ 233,033
Apr 26, 10 AM $ 0.0₇198
+0.00%
$ 5.98 million $ 250,700
Apr 26, 9 AM $ 0.0₇198
-0.13%
$ 5.98 million $ 294,455
Apr 26, 8 AM $ 0.0₇198
+0.26%
$ 5.98 million $ 323,324
Apr 26, 7 AM $ 0.0₇198
+0.49%
$ 5.98 million $ 315,328
Apr 26, 6 AM $ 0.0₇197
+0.92%
$ 5.95 million $ 330,632
Apr 26, 5 AM $ 0.0₇195
-0.40%
$ 5.9 million $ 331,339