Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0₇972
-0.41%
$11.22 million $39,378
Dec 8, 2022 $0.0₇975
+0.01%
$11.26 million $91,631
Dec 7, 2022 $0.0₇975
+0.63%
$11.26 million $274,127
Dec 6, 2022 $0.0₇969
+0.09%
$11.19 million $100,483
Dec 5, 2022 $0.0₇968
-0.60%
$11.18 million $371,330
Dec 4, 2022 $0.0₇975
+0.02%
$11.26 million $62,408
Dec 3, 2022 $0.0₇974
-0.28%
$11.25 million $133,452
Dec 2, 2022 $0.0₇977
+1.73%
$11.28 million $88,171
Dec 1, 2022 $0.0₇96
-1.70%
$11.09 million $123,708
Nov 30, 2022 $0.0₇977
+1.63%
$11.28 million $95,995
Nov 29, 2022 $0.0₇961
-1.53%
$11.1 million $124,051
Nov 28, 2022 $0.0₇976
-1.96%
$11.26 million $96,788
Nov 27, 2022 $0.0₇997
+2.09%
$11.42 million $99,659
Nov 26, 2022 $0.0₇976
-0.77%
$11.19 million $181,148
Nov 25, 2022 $0.0₇984
-1.93%
$11.27 million $111,208
Nov 24, 2022 $0.0₆1
-1.38%
$11.49 million $72,946
Nov 23, 2022 $0.0₆102
+1.99%
$11.63 million $114,145
Nov 22, 2022 $0.0₇998
-1.15%
$11.4 million $82,176
Nov 21, 2022 $0.0₆101
-2.25%
$11.52 million $95,594
Nov 20, 2022 $0.0₆103
-5.58%
$11.78 million $137,178
Nov 19, 2022 $0.0₆11
-1.87%
$12.46 million $49,244
Nov 18, 2022 $0.0₆112
+3.58%
$12.68 million $157,788
Nov 17, 2022 $0.0₆108
+2.15%
$12.22 million $132,882
Nov 16, 2022 $0.0₆106
+0.35%
$11.92 million $264,670
Nov 15, 2022 $0.0₆105
+5.22%
$11.88 million $32,930
Nov 14, 2022 $0.0₆1
+2.95%
$11.3 million $56,317
Nov 13, 2022 $0.0₇974
-7.75%
$10.97 million $138,857
Nov 12, 2022 $0.0₆105
-4.77%
$11.86 million $22,338
Nov 11, 2022 $0.0₆11
-6.50%
$12.38 million $9,649
Nov 10, 2022 $0.0₆118
+7.65%
$13.2 million $14,250
Nov 9, 2022 $0.0₆11
-13.85%
$12.31 million $72,062
Nov 8, 2022 $0.0₆128
-13.49%
$14.29 million $57,777
Nov 7, 2022 $0.0₆148
-1.07%
$16.49 million $41,370
Nov 6, 2022 $0.0₆15
-1.58%
$16.66 million $33,482
Nov 5, 2022 $0.0₆152
+0.91%
$16.87 million $28,155
Nov 4, 2022 $0.0₆151
+0.93%
$16.71 million $28,967
Nov 3, 2022 $0.0₆149
-0.53%
$16.52 million $14,924
Nov 2, 2022 $0.0₆15
-3.58%
$16.58 million $23,748
Nov 1, 2022 $0.0₆155
-3.32%
$17.16 million $85,656
Oct 31, 2022 $0.0₆161
+8.08%
$17.72 million $2.45 million
Oct 30, 2022 $0.0₆149
+0.38%
$16.31 million $839,897
Oct 29, 2022 $0.0₆148
-21.87%
$16.25 million $2.17 million
Oct 28, 2022 $0.0₆19
+11.34%
$20.79 million $6.75 million
Oct 27, 2022 $0.0₆17
+8.24%
$18.65 million $1.24 million
Oct 26, 2022 $0.0₆157
+10.30%
$17.22 million $3.06 million
Oct 25, 2022 $0.0₆143
+6.79%
$15.62 million $1.09 million
Oct 24, 2022 $0.0₆134
+4.52%
$14.6 million $1.53 million
Oct 23, 2022 $0.0₆128
+3.60%
$13.95 million $300,116
Oct 22, 2022 $0.0₆124
+6.61%
$13.44 million $643,703
Oct 21, 2022 $0.0₆116
+5.74%
$12.54 million $1.96 million