Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₆106
+2.76%
$ 11.31 million $ 166,675
Oct 8, 2022 $ 0.0₆103
+3.78%
$ 10.97 million $ 206,575
Oct 7, 2022 $ 0.0₇996
-1.39%
$ 10.55 million $ 378,534
Oct 6, 2022 $ 0.0₆101
-2.83%
$ 10.63 million $ 218,044
Oct 5, 2022 $ 0.0₆103
-0.41%
$ 10.92 million $ 64,347
Oct 4, 2022 $ 0.0₆104
+2.35%
$ 10.95 million $ 153,120
Oct 3, 2022 $ 0.0₆101
-3.34%
$ 10.67 million $ 458,517
Oct 2, 2022 $ 0.0₆105
-1.64%
$ 11.02 million $ 124,915
Oct 1, 2022 $ 0.0₆107
-1.74%
$ 11.17 million $ 137,460
Sep 30, 2022 $ 0.0₆109
-0.30%
$ 11.39 million $ 69,552
Sep 29, 2022 $ 0.0₆109
-2.57%
$ 11.39 million $ 329,028
Sep 28, 2022 $ 0.0₆112
-0.53%
$ 11.68 million $ 57,826
Sep 27, 2022 $ 0.0₆113
-0.23%
$ 11.71 million $ 475,868
Sep 26, 2022 $ 0.0₆113
+1.54%
$ 11.71 million $ 232,572
Sep 25, 2022 $ 0.0₆111
-2.86%
$ 11.52 million $ 58,008
Sep 24, 2022 $ 0.0₆114
-3.22%
$ 11.84 million $ 596,025
Sep 23, 2022 $ 0.0₆118
+3.15%
$ 12.21 million $ 1.4 million
Sep 22, 2022 $ 0.0₆114
+3.35%
$ 7.62 million $ 71,570
Sep 21, 2022 $ 0.0₆111
-2.69%
$ -- $ 145,155
Sep 20, 2022 $ 0.0₆113
-3.57%
$ 7.54 million $ 170,807
Sep 19, 2022 $ 0.0₆117
+0.36%
$ 7.81 million $ 295,952
Sep 18, 2022 $ 0.0₆117
-3.90%
$ 7.79 million $ 137,850
Sep 17, 2022 $ 0.0₆122
+1.62%
$ 8.11 million $ 226,435
Sep 16, 2022 $ 0.0₆12
-1.79%
$ 7.99 million $ 99,444
Sep 15, 2022 $ 0.0₆122
-2.30%
$ 8.15 million $ 155,478
Sep 14, 2022 $ 0.0₆125
+0.12%
$ 8.33 million $ 169,437
Sep 13, 2022 $ 0.0₆125
-5.33%
$ 8.32 million $ 1.29 million
Sep 12, 2022 $ 0.0₆132
-2.81%
$ 8.78 million $ 1.45 million
Sep 11, 2022 $ 0.0₆136
-1.75%
$ 9.04 million $ 76,981
Sep 10, 2022 $ 0.0₆138
+1.36%
$ 9.19 million $ 352,750
Sep 9, 2022 $ 0.0₆136
+4.32%
$ 9.06 million $ 547,575
Sep 8, 2022 $ 0.0₆131
-2.27%
$ 8.69 million $ 501,759
Sep 7, 2022 $ 0.0₆133
-0.47%
$ 8.88 million $ 419,386
Sep 6, 2022 $ 0.0₆134
+3.10%
$ 8.95 million $ 532,226
Sep 5, 2022 $ 0.0₆13
+6.86%
$ 8.67 million $ 158,716
Sep 4, 2022 $ 0.0₆122
+1.81%
$ 8.1 million $ 105,892
Sep 3, 2022 $ 0.0₆12
-2.27%
$ 7.96 million $ 65,328
Sep 2, 2022 $ 0.0₆122
-0.71%
$ 8.14 million $ 103,058
Sep 1, 2022 $ 0.0₆123
-6.50%
$ 8.2 million $ 166,798
Aug 31, 2022 $ 0.0₆132
-2.69%
$ 8.77 million $ 116,058
Aug 30, 2022 $ 0.0₆135
-2.90%
$ 9 million $ 119,720
Aug 29, 2022 $ 0.0₆139
-0.93%
$ 9.27 million $ 519,449
Aug 28, 2022 $ 0.0₆141
-1.30%
$ 9.35 million $ 285,999
Aug 27, 2022 $ 0.0₆143
-0.55%
$ 9.49 million $ 179,072
Aug 26, 2022 $ 0.0₆143
-5.68%
$ 9.54 million $ 254,639
Aug 25, 2022 $ 0.0₆152
-0.89%
$ 10.12 million $ 88,865
Aug 24, 2022 $ 0.0₆153
-1.55%
$ 10.2 million $ 159,186
Aug 23, 2022 $ 0.0₆156
+0.63%
$ 10.36 million $ 403,696
Aug 22, 2022 $ 0.0₆155
-2.86%
$ 10.29 million $ 108,571
Aug 21, 2022 $ 0.0₆159
+0.43%
$ 10.6 million $ 125,017