Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0₇134
+0.54%
$4.05 million $11,714
Jun 26, 2 AM $0.0₇134
-0.56%
$4.04 million $11,491
Jun 26, 1 AM $0.0₇134
+0.01%
$4.06 million $10,900
Jun 26, 12 AM $0.0₇134
-0.62%
$4.04 million $11,017
Jun 25, 11 PM $0.0₇135
+0.31%
$4.07 million $10,959
Jun 25, 10 PM $0.0₇134
+0.08%
$4.06 million $11,131
Jun 25, 9 PM $0.0₇134
+0.32%
$4.05 million $11,288
Jun 25, 8 PM $0.0₇134
-0.03%
$4.04 million $11,659
Jun 25, 7 PM $0.0₇134
-0.12%
$4.05 million $12,718
Jun 25, 6 PM $0.0₇134
-0.34%
$4.05 million $13,188
Jun 25, 5 PM $0.0₇134
+0.34%
$4.05 million $14,720
Jun 25, 4 PM $0.0₇134
+0.06%
$4.04 million $17,465
Jun 25, 3 PM $0.0₇134
+0.28%
$4.04 million $19,023
Jun 25, 2 PM $0.0₇134
-0.23%
$4.04 million $18,585
Jun 25, 1 PM $0.0₇134
-0.48%
$4.05 million $14,105
Jun 25, 12 PM $0.0₇135
-0.81%
$4.07 million $14,002
Jun 25, 11 AM $0.0₇136
-0.20%
$4.1 million $14,435
Jun 25, 10 AM $0.0₇136
-0.12%
$4.1 million $14,567
Jun 25, 9 AM $0.0₇136
-0.24%
$4.11 million $15,011
Jun 25, 8 AM $0.0₇136
-0.05%
$4.12 million $14,946
Jun 25, 7 AM $0.0₇136
-0.01%
$4.12 million $14,826
Jun 25, 6 AM $0.0₇136
-0.15%
$4.12 million $14,851
Jun 25, 5 AM $0.0₇136
+0.56%
$4.12 million $14,837
Jun 25, 4 AM $0.0₇136
+0.41%
$4.1 million $14,807
Jun 25, 3 AM $0.0₇135
-0.30%
$4.08 million $14,822
Jun 25, 2 AM $0.0₇136
+0.11%
$4.1 million $14,907
Jun 25, 1 AM $0.0₇136
-0.15%
$4.09 million $15,217
Jun 25, 12 AM $0.0₇136
-0.24%
$4.1 million $15,375
Jun 24, 11 PM $0.0₇136
-0.15%
$4.12 million $15,817
Jun 24, 10 PM $0.0₇136
+0.46%
$4.12 million $15,709
Jun 24, 9 PM $0.0₇136
+0.28%
$4.1 million $15,888
Jun 24, 8 PM $0.0₇135
+0.18%
$4.09 million $15,530
Jun 24, 7 PM $0.0₇135
+0.56%
$4.08 million $14,436
Jun 24, 6 PM $0.0₇134
+1.25%
$4.06 million $13,968
Jun 24, 5 PM $0.0₇133
-1.46%
$4.03 million $12,505
Jun 24, 4 PM $0.0₇135
-0.67%
$4.06 million $9,856
Jun 24, 3 PM $0.0₇135
-0.74%
$4.09 million $8,460
Jun 24, 2 PM $0.0₇137
+1.22%
$4.13 million $9,441
Jun 24, 1 PM $0.0₇135
-0.98%
$4.08 million $9,323
Jun 24, 12 PM $0.0₇137
-0.02%
$4.12 million $9,184
Jun 24, 11 AM $0.0₇137
-0.24%
$4.13 million $9,531
Jun 24, 10 AM $0.0₇137
+0.00%
$4.14 million $10,386
Jun 24, 9 AM $0.0₇137
+0.13%
$4.14 million $9,777
Jun 24, 8 AM $0.0₇137
-0.17%
$4.14 million $10,959
Jun 24, 7 AM $0.0₇137
-0.17%
$4.14 million $12,369
Jun 24, 6 AM $0.0₇137
-0.20%
$4.15 million $12,560
Jun 24, 5 AM $0.0₇138
+0.71%
$4.16 million $13,523
Jun 24, 4 AM $0.0₇136
-0.74%
$4.11 million $13,377
Jun 24, 3 AM $0.0₇137
+0.21%
$4.14 million $13,389
Jun 24, 2 AM $0.0₇137
-0.02%
$4.14 million $15,118