Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.0₇134
-1.13%
$4.06 million $50,568
Aug 8, 12 PM $0.0₇136
+0.17%
$4.11 million $53,715
Aug 8, 11 AM $0.0₇136
+2.95%
$4.1 million $56,252
Aug 8, 10 AM $0.0₇133
+0.41%
$4.02 million $65,060
Aug 8, 9 AM $0.0₇131
-0.71%
$3.96 million $76,710
Aug 8, 8 AM $0.0₇132
+1.25%
$3.99 million $78,932
Aug 8, 7 AM $0.0₇13
-3.71%
$3.94 million $78,451
Aug 8, 6 AM $0.0₇135
-0.79%
$4.09 million $80,763
Aug 8, 5 AM $0.0₇137
-0.59%
$4.13 million $80,086
Aug 8, 4 AM $0.0₇138
+0.24%
$4.15 million $84,120
Aug 8, 3 AM $0.0₇137
+0.63%
$4.15 million $83,742
Aug 8, 2 AM $0.0₇137
-2.02%
$4.15 million $81,213
Aug 8, 1 AM $0.0₇138
+1.88%
$4.18 million $79,599
Aug 8, 12 AM $0.0₇137
+0.13%
$4.15 million $78,235
Aug 7, 11 PM $0.0₇137
-0.56%
$4.15 million $78,935
Aug 7, 10 PM $0.0₇136
-1.42%
$4.12 million $79,407
Aug 7, 9 PM $0.0₇138
-0.88%
$4.17 million $81,840
Aug 7, 8 PM $0.0₇138
-2.07%
$4.17 million $81,490
Aug 7, 7 PM $0.0₇14
-0.25%
$4.24 million $79,035
Aug 7, 6 PM $0.0₇142
+0.52%
$4.3 million $82,725
Aug 7, 5 PM $0.0₇141
-0.95%
$4.25 million $83,922
Aug 7, 4 PM $0.0₇142
-0.37%
$4.29 million $87,375
Aug 7, 3 PM $0.0₇143
+0.58%
$4.31 million $88,615
Aug 7, 2 PM $0.0₇142
+0.16%
$4.28 million $140,347
Aug 7, 1 PM $0.0₇142
-0.45%
$4.28 million $215,135
Aug 7, 12 PM $0.0₇142
+0.07%
$4.3 million $213,416
Aug 7, 11 AM $0.0₇142
-0.19%
$4.3 million $211,388
Aug 7, 10 AM $0.0₇142
+0.25%
$4.3 million $209,038
Aug 7, 9 AM $0.0₇142
+0.44%
$4.29 million $195,399
Aug 7, 8 AM $0.0₇141
+0.29%
$4.26 million $191,516
Aug 7, 7 AM $0.0₇14
-0.24%
$4.24 million $188,388
Aug 7, 6 AM $0.0₇141
-0.02%
$4.25 million $185,206
Aug 7, 5 AM $0.0₇141
-0.26%
$4.25 million $182,281
Aug 7, 4 AM $0.0₇141
-0.20%
$4.26 million $178,539
Aug 7, 3 AM $0.0₇141
-0.15%
$4.27 million $178,727
Aug 7, 2 AM $0.0₇142
-0.27%
$4.28 million $178,046
Aug 7, 1 AM $0.0₇142
+0.15%
$4.29 million $178,520
Aug 7, 12 AM $0.0₇142
+0.44%
$4.28 million $180,000
Aug 6, 11 PM $0.0₇141
+0.13%
$4.27 million $179,961
Aug 6, 10 PM $0.0₇141
-0.33%
$4.26 million $180,005
Aug 6, 9 PM $0.0₇141
-0.20%
$4.27 million $180,120
Aug 6, 8 PM $0.0₇142
+0.13%
$4.28 million $178,884
Aug 6, 7 PM $0.0₇142
+0.30%
$4.28 million $179,499
Aug 6, 6 PM $0.0₇141
-1.05%
$4.26 million $173,862
Aug 6, 5 PM $0.0₇143
-0.63%
$4.32 million $170,949
Aug 6, 4 PM $0.0₇144
-0.38%
$4.34 million $167,956
Aug 6, 3 PM $0.0₇144
-18.14%
$4.35 million $165,762
Aug 6, 2 PM $0.0₇177
+19.15%
$5.33 million $115,809
Aug 6, 1 PM $0.0₇148
+1.21%
$4.48 million $36,274
Aug 6, 12 PM $0.0₇146
-0.86%
$4.41 million $35,195