Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₇197
+0.92%
$ 5.95 million $ 330,632
Apr 26, 5 AM $ 0.0₇195
-0.40%
$ 5.9 million $ 331,339
Apr 26, 4 AM $ 0.0₇196
+0.60%
$ 5.92 million $ 353,209
Apr 26, 3 AM $ 0.0₇195
-0.89%
$ 5.89 million $ 375,719
Apr 26, 2 AM $ 0.0₇197
+0.74%
$ 5.94 million $ 398,848
Apr 26, 1 AM $ 0.0₇195
-0.77%
$ 5.88 million $ 401,398
Apr 26, 12 AM $ 0.0₇196
-0.80%
$ 5.91 million $ 408,358
Apr 25, 11 PM $ 0.0₇196
-0.46%
$ 5.91 million $ 428,605
Apr 25, 10 PM $ 0.0₇196
+0.32%
$ 5.93 million $ 447,743
Apr 25, 9 PM $ 0.0₇196
-0.06%
$ 5.91 million $ 441,757
Apr 25, 8 PM $ 0.0₇196
+0.09%
$ 5.92 million $ 441,179
Apr 25, 7 PM $ 0.0₇196
+0.03%
$ 5.91 million $ 435,842
Apr 25, 6 PM $ 0.0₇196
-0.09%
$ 5.91 million $ 423,277
Apr 25, 5 PM $ 0.0₇196
-0.04%
$ 5.92 million $ 422,075
Apr 25, 4 PM $ 0.0₇196
+0.18%
$ 5.92 million $ 425,600
Apr 25, 3 PM $ 0.0₇197
+0.67%
$ 5.97 million $ 438,414
Apr 25, 2 PM $ 0.0₇196
-0.65%
$ 5.93 million $ 397,715
Apr 25, 1 PM $ 0.0₇197
+1.01%
$ 5.96 million $ 393,314
Apr 25, 12 PM $ 0.0₇198
+0.16%
$ 5.97 million $ 372,632
Apr 25, 11 AM $ 0.0₇196
-0.01%
$ 5.93 million $ 363,909
Apr 25, 10 AM $ 0.0₇198
+0.10%
$ 5.98 million $ 381,934
Apr 25, 9 AM $ 0.0₇197
-0.12%
$ 5.97 million $ 369,848
Apr 25, 8 AM $ 0.0₇198
+0.10%
$ 5.97 million $ 354,375
Apr 25, 7 AM $ 0.0₇198
+0.60%
$ 5.97 million $ 355,760
Apr 25, 6 AM $ 0.0₇196
+0.09%
$ 5.93 million $ 373,816
Apr 25, 5 AM $ 0.0₇196
-0.32%
$ 5.93 million $ 404,387
Apr 25, 4 AM $ 0.0₇197
+0.63%
$ 5.94 million $ 369,974
Apr 25, 3 AM $ 0.0₇195
-1.09%
$ 5.9 million $ 345,070
Apr 25, 2 AM $ 0.0₇198
+0.28%
$ 5.98 million $ 344,972
Apr 25, 1 AM $ 0.0₇195
-0.50%
$ 5.89 million $ 350,834
Apr 25, 12 AM $ 0.0₇196
-0.55%
$ 5.92 million $ 348,848
Apr 24, 11 PM $ 0.0₇197
+0.14%
$ 5.95 million $ 327,589
Apr 24, 10 PM $ 0.0₇197
+0.43%
$ 5.94 million $ 305,755
Apr 24, 9 PM $ 0.0₇196
-0.63%
$ 5.92 million $ 307,764
Apr 24, 8 PM $ 0.0₇197
+0.30%
$ 5.96 million $ 309,347
Apr 24, 7 PM $ 0.0₇197
-0.35%
$ 5.94 million $ 309,788
Apr 24, 6 PM $ 0.0₇197
+0.04%
$ 5.96 million $ 311,690
Apr 24, 5 PM $ 0.0₇197
-0.82%
$ 5.96 million $ 311,117
Apr 24, 4 PM $ 0.0₇2
+0.64%
$ 6.04 million $ 300,138
Apr 24, 3 PM $ 0.0₇199
+0.09%
$ 6 million $ 277,887
Apr 24, 2 PM $ 0.0₇198
+0.00%
$ 5.99 million $ 278,833
Apr 24, 1 PM $ 0.0₇198
+0.10%
$ 5.99 million $ 277,555
Apr 24, 12 PM $ 0.0₇2
-0.33%
$ 6.03 million $ 267,141
Apr 24, 11 AM $ 0.0₇199
-0.15%
$ 6 million $ 298,730
Apr 24, 10 AM $ 0.0₇2
+0.52%
$ 6.03 million $ 294,800
Apr 24, 9 AM $ 0.0₇2
+1.14%
$ 6.03 million $ 267,425
Apr 24, 8 AM $ 0.0₇197
-0.99%
$ 5.96 million $ 259,751
Apr 24, 7 AM $ 0.0₇198
-0.18%
$ 5.98 million $ 291,232
Apr 24, 6 AM $ 0.0₇199
+0.49%
$ 6.02 million $ 254,934
Apr 24, 5 AM $ 0.0₇198
-0.80%
$ 5.97 million $ 222,055