Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0₆11
+1.33%
$11.88 million $676,223
Oct 19, 2022 $0.0₆108
+3.45%
$11.71 million $328,586
Oct 18, 2022 $0.0₆105
+6.93%
$11.3 million $221,179
Oct 17, 2022 $0.0₇979
+1.31%
$10.51 million $654,696
Oct 16, 2022 $0.0₇966
-0.65%
$10.38 million $186,239
Oct 15, 2022 $0.0₇973
-0.99%
$10.44 million $365,592
Oct 14, 2022 $0.0₇982
-2.41%
$10.52 million $362,060
Oct 13, 2022 $0.0₆101
-0.66%
$10.78 million $222,515
Oct 12, 2022 $0.0₆101
-0.35%
$10.84 million $93,730
Oct 11, 2022 $0.0₆102
-0.93%
$10.86 million $55,698
Oct 10, 2022 $0.0₆103
-3.27%
$10.97 million $377,786
Oct 9, 2022 $0.0₆106
+2.76%
$11.31 million $166,675
Oct 8, 2022 $0.0₆103
+3.78%
$10.97 million $206,575
Oct 7, 2022 $0.0₇996
-1.39%
$10.55 million $378,534
Oct 6, 2022 $0.0₆101
-2.83%
$10.63 million $218,044
Oct 5, 2022 $0.0₆103
-0.41%
$10.92 million $64,347
Oct 4, 2022 $0.0₆104
+2.35%
$10.95 million $153,120
Oct 3, 2022 $0.0₆101
-3.34%
$10.67 million $458,517
Oct 2, 2022 $0.0₆105
-1.64%
$11.02 million $124,915
Oct 1, 2022 $0.0₆107
-1.74%
$11.17 million $137,460
Sep 30, 2022 $0.0₆109
-0.30%
$11.39 million $69,552
Sep 29, 2022 $0.0₆109
-2.57%
$11.39 million $329,028
Sep 28, 2022 $0.0₆112
-0.53%
$11.68 million $57,826
Sep 27, 2022 $0.0₆113
-0.23%
$11.71 million $475,868
Sep 26, 2022 $0.0₆113
+1.54%
$11.71 million $232,572
Sep 25, 2022 $0.0₆111
-2.86%
$11.52 million $58,008
Sep 24, 2022 $0.0₆114
-3.22%
$11.84 million $596,025
Sep 23, 2022 $0.0₆118
+3.15%
$12.21 million $1.4 million
Sep 22, 2022 $0.0₆114
+3.35%
$7.62 million $71,570
Sep 21, 2022 $0.0₆111
-2.69%
$-- $145,155
Sep 20, 2022 $0.0₆113
-3.57%
$7.54 million $170,807
Sep 19, 2022 $0.0₆117
+0.36%
$7.81 million $295,952
Sep 18, 2022 $0.0₆117
-3.90%
$7.79 million $137,850
Sep 17, 2022 $0.0₆122
+1.62%
$8.11 million $226,435
Sep 16, 2022 $0.0₆12
-1.79%
$7.99 million $99,444
Sep 15, 2022 $0.0₆122
-2.30%
$8.15 million $155,478
Sep 14, 2022 $0.0₆125
+0.12%
$8.33 million $169,437
Sep 13, 2022 $0.0₆125
-5.33%
$8.32 million $1.29 million
Sep 12, 2022 $0.0₆132
-2.81%
$8.78 million $1.45 million
Sep 11, 2022 $0.0₆136
-1.75%
$9.04 million $76,981
Sep 10, 2022 $0.0₆138
+1.36%
$9.19 million $352,750
Sep 9, 2022 $0.0₆136
+4.32%
$9.06 million $547,575
Sep 8, 2022 $0.0₆131
-2.27%
$8.69 million $501,759
Sep 7, 2022 $0.0₆133
-0.47%
$8.88 million $419,386
Sep 6, 2022 $0.0₆134
+3.10%
$8.95 million $532,226
Sep 5, 2022 $0.0₆13
+6.86%
$8.67 million $158,716
Sep 4, 2022 $0.0₆122
+1.81%
$8.1 million $105,892
Sep 3, 2022 $0.0₆12
-2.27%
$7.96 million $65,328
Sep 2, 2022 $0.0₆122
-0.71%
$8.14 million $103,058
Sep 1, 2022 $0.0₆123
-6.50%
$8.2 million $166,798