Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0₇146
-0.86%
$4.41 million $35,195
Aug 6, 11 AM $0.0₇148
+2.51%
$4.47 million $33,796
Aug 6, 10 AM $0.0₇144
-0.01%
$4.36 million $24,691
Aug 6, 9 AM $0.0₇144
+0.33%
$4.36 million $24,595
Aug 6, 8 AM $0.0₇144
-0.52%
$4.34 million $25,299
Aug 6, 7 AM $0.0₇143
-0.17%
$4.33 million $26,300
Aug 6, 6 AM $0.0₇144
+0.27%
$4.34 million $26,953
Aug 6, 5 AM $0.0₇143
-0.32%
$4.32 million $27,920
Aug 6, 4 AM $0.0₇144
+0.20%
$4.34 million $28,293
Aug 6, 3 AM $0.0₇143
-0.61%
$4.33 million $28,771
Aug 6, 2 AM $0.0₇144
+0.05%
$4.36 million $29,183
Aug 6, 1 AM $0.0₇142
-0.23%
$4.3 million $29,709
Aug 6, 12 AM $0.0₇144
+1.20%
$4.36 million $30,151
Aug 5, 11 PM $0.0₇144
+0.29%
$4.36 million $30,245
Aug 5, 10 PM $0.0₇144
-0.50%
$4.35 million $30,032
Aug 5, 9 PM $0.0₇145
+0.85%
$4.37 million $30,264
Aug 5, 8 PM $0.0₇145
-0.02%
$4.38 million $30,976
Aug 5, 7 PM $0.0₇145
-0.27%
$4.38 million $28,996
Aug 5, 6 PM $0.0₇145
+1.51%
$4.39 million $28,967
Aug 5, 5 PM $0.0₇143
+0.06%
$4.32 million $28,801
Aug 5, 4 PM $0.0₇143
-0.51%
$4.32 million $29,261
Aug 5, 3 PM $0.0₇144
+0.83%
$4.34 million $30,132
Aug 5, 2 PM $0.0₇143
-1.60%
$4.31 million $32,249
Aug 5, 1 PM $0.0₇145
+0.16%
$4.38 million $36,262
Aug 5, 12 PM $0.0₇145
-0.03%
$4.38 million $36,085
Aug 5, 11 AM $0.0₇145
+0.77%
$4.39 million $38,724
Aug 5, 10 AM $0.0₇144
+0.33%
$4.35 million $39,762
Aug 5, 9 AM $0.0₇143
+0.22%
$4.33 million $45,732
Aug 5, 8 AM $0.0₇143
-1.41%
$4.32 million $45,436
Aug 5, 7 AM $0.0₇145
+0.93%
$4.37 million $46,117
Aug 5, 6 AM $0.0₇143
-0.31%
$4.33 million $52,708
Aug 5, 5 AM $0.0₇144
-0.36%
$4.34 million $59,734
Aug 5, 4 AM $0.0₇144
+0.48%
$4.36 million $66,379
Aug 5, 3 AM $0.0₇144
-0.13%
$4.34 million $73,253
Aug 5, 2 AM $0.0₇144
-1.06%
$4.34 million $80,850
Aug 5, 1 AM $0.0₇145
+0.81%
$4.38 million $90,032
Aug 5, 12 AM $0.0₇144
-0.52%
$4.35 million $93,129
Aug 4, 11 PM $0.0₇145
+0.00%
$4.37 million $118,278
Aug 4, 10 PM $0.0₇143
-0.50%
$4.32 million $130,684
Aug 4, 9 PM $0.0₇145
+0.17%
$4.39 million $149,744
Aug 4, 8 PM $0.0₇144
+0.55%
$4.34 million $158,232
Aug 4, 7 PM $0.0₇143
-0.96%
$4.31 million $162,404
Aug 4, 6 PM $0.0₇144
+0.13%
$4.35 million $190,058
Aug 4, 5 PM $0.0₇144
-0.32%
$4.35 million $207,653
Aug 4, 4 PM $0.0₇144
-0.62%
$4.36 million $234,180
Aug 4, 3 PM $0.0₇145
+0.85%
$4.39 million $251,628
Aug 4, 2 PM $0.0₇144
-0.36%
$4.35 million $262,712
Aug 4, 1 PM $0.0₇145
+0.33%
$4.37 million $275,526
Aug 4, 12 PM $0.0₇144
+0.56%
$4.35 million $298,970
Aug 4, 11 AM $0.0₇143
-0.44%
$4.33 million $320,762