Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0₇137
-0.02%
$4.14 million $15,118
Jun 24, 1 AM $0.0₇137
-0.26%
$4.14 million $14,681
Jun 24, 12 AM $0.0₇137
+0.05%
$4.15 million $14,545
Jun 23, 11 PM $0.0₇137
-0.36%
$4.15 million $14,397
Jun 23, 10 PM $0.0₇138
+0.95%
$4.17 million $14,470
Jun 23, 9 PM $0.0₇137
+0.16%
$4.13 million $14,047
Jun 23, 8 PM $0.0₇136
-0.48%
$4.12 million $14,453
Jun 23, 7 PM $0.0₇137
-0.04%
$4.13 million $14,751
Jun 23, 6 PM $0.0₇137
-0.08%
$4.14 million $14,565
Jun 23, 5 PM $0.0₇137
-0.23%
$4.15 million $14,388
Jun 23, 4 PM $0.0₇137
+0.10%
$4.15 million $14,222
Jun 23, 3 PM $0.0₇137
-0.48%
$4.15 million $13,735
Jun 23, 2 PM $0.0₇138
+0.09%
$4.17 million $12,420
Jun 23, 1 PM $0.0₇138
-0.31%
$4.16 million $11,894
Jun 23, 12 PM $0.0₇138
+0.27%
$4.17 million $13,015
Jun 23, 11 AM $0.0₇138
+0.61%
$4.16 million $12,227
Jun 23, 10 AM $0.0₇137
-0.13%
$4.14 million $11,160
Jun 23, 9 AM $0.0₇137
-0.20%
$4.14 million $11,265
Jun 23, 8 AM $0.0₇137
-0.79%
$4.15 million $10,013
Jun 23, 7 AM $0.0₇138
-0.28%
$4.18 million $8,880
Jun 23, 6 AM $0.0₇139
-0.81%
$4.19 million $8,791
Jun 23, 5 AM $0.0₇14
+0.03%
$4.22 million $7,687
Jun 23, 4 AM $0.0₇14
+0.32%
$4.23 million $7,485
Jun 23, 3 AM $0.0₇14
+0.11%
$4.22 million $7,467
Jun 23, 2 AM $0.0₇14
+0.00%
$4.22 million $5,718
Jun 23, 1 AM $0.0₇14
+0.38%
$4.23 million $5,775
Jun 23, 12 AM $0.0₇139
-0.17%
$4.21 million $6,419
Jun 22, 11 PM $0.0₇139
-0.26%
$4.21 million $6,134
Jun 22, 10 PM $0.0₇14
-0.03%
$4.22 million $6,122
Jun 22, 9 PM $0.0₇14
-0.61%
$4.22 million $6,041
Jun 22, 8 PM $0.0₇141
+0.18%
$4.25 million $5,544
Jun 22, 7 PM $0.0₇141
-0.01%
$4.25 million $5,591
Jun 22, 6 PM $0.0₇141
-0.06%
$4.25 million $5,802
Jun 22, 5 PM $0.0₇141
+0.11%
$4.25 million $5,490
Jun 22, 4 PM $0.0₇14
-0.36%
$4.24 million $5,396
Jun 22, 3 PM $0.0₇141
-0.17%
$4.26 million $5,540
Jun 22, 2 PM $0.0₇141
+0.14%
$4.27 million $5,658
Jun 22, 1 PM $0.0₇141
-0.36%
$4.26 million $5,922
Jun 22, 12 PM $0.0₇141
+0.67%
$4.27 million $5,344
Jun 22, 11 AM $0.0₇14
-0.24%
$4.24 million $4,834
Jun 22, 10 AM $0.0₇141
+0.13%
$4.25 million $4,669
Jun 22, 9 AM $0.0₇14
-0.26%
$4.24 million $5,244
Jun 22, 8 AM $0.0₇141
-0.14%
$4.25 million $5,327
Jun 22, 7 AM $0.0₇141
+0.02%
$4.27 million $5,260
Jun 22, 6 AM $0.0₇141
+0.34%
$4.27 million $5,443
Jun 22, 5 AM $0.0₇141
+0.03%
$4.26 million $5,540
Jun 22, 4 AM $0.0₇141
+0.32%
$4.26 million $5,636
Jun 22, 3 AM $0.0₇141
-0.09%
$4.25 million $6,091
Jun 22, 2 AM $0.0₇141
-0.12%
$4.26 million $6,333
Jun 22, 1 AM $0.0₇141
+0.42%
$4.26 million $6,805