Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₇12
+0.65%
$ 3.63 million $ 44,281
Feb 23, 5 AM $ 0.0₇119
-0.14%
$ 3.61 million $ 44,065
Feb 23, 4 AM $ 0.0₇12
+0.20%
$ 3.61 million $ 48,275
Feb 23, 3 AM $ 0.0₇119
-0.27%
$ 3.6 million $ 48,216
Feb 23, 2 AM $ 0.0₇12
-0.47%
$ 3.61 million $ 51,381
Feb 23, 1 AM $ 0.0₇12
-1.65%
$ 3.62 million $ 53,083
Feb 23, 12 AM $ 0.0₇123
+0.29%
$ 3.71 million $ 54,624
Feb 22, 11 PM $ 0.0₇122
+0.20%
$ 3.7 million $ 57,646
Feb 22, 10 PM $ 0.0₇122
-0.76%
$ 3.69 million $ 57,624
Feb 22, 9 PM $ 0.0₇123
+0.68%
$ 3.72 million $ 59,880
Feb 22, 8 PM $ 0.0₇122
+0.53%
$ 3.69 million $ 60,088
Feb 22, 7 PM $ 0.0₇122
-1.45%
$ 3.67 million $ 60,348
Feb 22, 6 PM $ 0.0₇123
+0.75%
$ 3.73 million $ 61,358
Feb 22, 5 PM $ 0.0₇123
+0.11%
$ 3.7 million $ 63,528
Feb 22, 4 PM $ 0.0₇122
+0.03%
$ 3.7 million $ 58,512
Feb 22, 3 PM $ 0.0₇122
+0.23%
$ 3.7 million $ 51,764
Feb 22, 2 PM $ 0.0₇122
-0.54%
$ 3.68 million $ 50,011
Feb 22, 1 PM $ 0.0₇123
-0.43%
$ 3.72 million $ 47,303
Feb 22, 12 PM $ 0.0₇124
+0.43%
$ 3.73 million $ 46,214
Feb 22, 11 AM $ 0.0₇123
-0.27%
$ 3.72 million $ 45,948
Feb 22, 10 AM $ 0.0₇123
+0.31%
$ 3.73 million $ 44,951
Feb 22, 9 AM $ 0.0₇123
-0.53%
$ 3.71 million $ 42,948
Feb 22, 8 AM $ 0.0₇124
-0.53%
$ 3.73 million $ 43,093
Feb 22, 7 AM $ 0.0₇124
-0.01%
$ 3.75 million $ 42,993
Feb 22, 6 AM $ 0.0₇125
+0.33%
$ 3.77 million $ 41,006
Feb 22, 5 AM $ 0.0₇124
-0.86%
$ 3.74 million $ 40,449
Feb 22, 4 AM $ 0.0₇125
+0.13%
$ 3.78 million $ 36,690
Feb 22, 3 AM $ 0.0₇125
+0.90%
$ 3.77 million $ 37,085
Feb 22, 2 AM $ 0.0₇123
-1.90%
$ 3.73 million $ 33,711
Feb 22, 1 AM $ 0.0₇126
+0.07%
$ 3.8 million $ 38,746
Feb 22, 12 AM $ 0.0₇126
-0.69%
$ 3.8 million $ 32,536
Feb 21, 11 PM $ 0.0₇127
+1.13%
$ 3.82 million $ 28,272
Feb 21, 10 PM $ 0.0₇125
-0.88%
$ 3.79 million $ 28,464
Feb 21, 9 PM $ 0.0₇126
+0.09%
$ 3.79 million $ 25,777
Feb 21, 8 PM $ 0.0₇126
-0.29%
$ 3.82 million $ 25,273
Feb 21, 7 PM $ 0.0₇126
-0.54%
$ 3.81 million $ 24,380
Feb 21, 6 PM $ 0.0₇127
-0.97%
$ 3.83 million $ 24,417
Feb 21, 5 PM $ 0.0₇128
-0.10%
$ 3.87 million $ 18,610
Feb 21, 4 PM $ 0.0₇128
+0.02%
$ 3.87 million $ 20,556
Feb 21, 3 PM $ 0.0₇128
-0.83%
$ 3.87 million $ 22,377
Feb 21, 2 PM $ 0.0₇129
+0.44%
$ 3.9 million $ 21,398
Feb 21, 1 PM $ 0.0₇128
-0.34%
$ 3.87 million $ 20,854
Feb 21, 12 PM $ 0.0₇129
+0.16%
$ 3.88 million $ 21,073
Feb 21, 11 AM $ 0.0₇128
-0.45%
$ 3.88 million $ 21,419
Feb 21, 10 AM $ 0.0₇129
+0.39%
$ 3.9 million $ 21,670
Feb 21, 9 AM $ 0.0₇128
-0.13%
$ 3.88 million $ 21,974
Feb 21, 8 AM $ 0.0₇129
+1.01%
$ 3.89 million $ 22,017
Feb 21, 7 AM $ 0.0₇128
-0.42%
$ 3.86 million $ 22,566
Feb 21, 6 AM $ 0.0₇128
-0.08%
$ 3.88 million $ 24,111
Feb 21, 5 AM $ 0.0₇129
+0.74%
$ 3.88 million $ 24,845