Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₇198
-0.80%
$ 5.97 million $ 222,055
Apr 24, 4 AM $ 0.0₇198
-0.41%
$ 5.98 million $ 233,497
Apr 24, 3 AM $ 0.0₇198
-0.48%
$ 5.98 million $ 259,961
Apr 24, 2 AM $ 0.0₇2
+1.98%
$ 6.05 million $ 276,036
Apr 24, 1 AM $ 0.0₇196
+0.00%
$ 5.93 million $ 261,473
Apr 24, 12 AM $ 0.0₇197
-0.15%
$ 5.96 million $ 267,225
Apr 23, 11 PM $ 0.0₇197
-0.28%
$ 5.96 million $ 269,859
Apr 23, 10 PM $ 0.0₇198
+0.34%
$ 5.98 million $ 268,558
Apr 23, 9 PM $ 0.0₇197
-0.14%
$ 5.96 million $ 271,322
Apr 23, 8 PM $ 0.0₇198
-0.13%
$ 5.97 million $ 272,834
Apr 23, 7 PM $ 0.0₇198
-0.24%
$ 5.98 million $ 271,511
Apr 23, 6 PM $ 0.0₇199
+0.32%
$ 6 million $ 272,490
Apr 23, 5 PM $ 0.0₇198
-0.46%
$ 5.99 million $ 273,391
Apr 23, 4 PM $ 0.0₇198
-0.24%
$ 6 million $ 278,632
Apr 23, 3 PM $ 0.0₇199
+0.34%
$ 6.02 million $ 282,244
Apr 23, 2 PM $ 0.0₇198
-0.16%
$ 6 million $ 287,747
Apr 23, 1 PM $ 0.0₇2
+0.45%
$ 6.05 million $ 296,291
Apr 23, 12 PM $ 0.0₇197
-0.56%
$ 5.96 million $ 303,089
Apr 23, 11 AM $ 0.0₇199
+0.12%
$ 6.01 million $ 270,721
Apr 23, 10 AM $ 0.0₇199
+0.52%
$ 6.01 million $ 249,774
Apr 23, 9 AM $ 0.0₇198
-0.33%
$ 5.98 million $ 267,348
Apr 23, 8 AM $ 0.0₇201
+0.35%
$ 6.07 million $ 270,130
Apr 23, 7 AM $ 0.0₇2
+0.24%
$ 6.04 million $ 236,744
Apr 23, 6 AM $ 0.0₇2
-0.41%
$ 6.03 million $ 249,527
Apr 23, 5 AM $ 0.0₇2
-0.01%
$ 6.06 million $ 265,706
Apr 23, 4 AM $ 0.0₇199
-0.24%
$ 6.02 million $ 255,755
Apr 23, 3 AM $ 0.0₇201
+1.59%
$ 6.06 million $ 226,504
Apr 23, 2 AM $ 0.0₇198
-0.70%
$ 5.99 million $ 190,545
Apr 23, 1 AM $ 0.0₇2
+0.88%
$ 6.03 million $ 192,692
Apr 23, 12 AM $ 0.0₇199
+0.45%
$ 6.02 million $ 180,536
Apr 22, 11 PM $ 0.0₇198
-0.58%
$ 5.99 million $ 204,772
Apr 22, 10 PM $ 0.0₇2
-0.48%
$ 6.03 million $ 216,653
Apr 22, 9 PM $ 0.0₇201
+0.68%
$ 6.09 million $ 219,149
Apr 22, 8 PM $ 0.0₇2
-0.20%
$ 6.05 million $ 220,808
Apr 22, 7 PM $ 0.0₇2
-0.72%
$ 6.06 million $ 225,661
Apr 22, 6 PM $ 0.0₇202
+0.69%
$ 6.1 million $ 227,677
Apr 22, 5 PM $ 0.0₇201
-0.08%
$ 6.06 million $ 231,758
Apr 22, 4 PM $ 0.0₇202
+1.09%
$ 6.11 million $ 228,902
Apr 22, 3 PM $ 0.0₇201
+0.32%
$ 6.08 million $ 220,394
Apr 22, 2 PM $ 0.0₇201
+3.20%
$ 6.07 million $ 219,103
Apr 22, 1 PM $ 0.0₇194
+0.40%
$ 5.85 million $ 212,745
Apr 22, 12 PM $ 0.0₇193
-0.52%
$ 5.82 million $ 203,685
Apr 22, 11 AM $ 0.0₇194
-0.07%
$ 5.86 million $ 198,436
Apr 22, 10 AM $ 0.0₇194
+0.55%
$ 5.86 million $ 191,115
Apr 22, 9 AM $ 0.0₇193
-0.12%
$ 5.83 million $ 169,733
Apr 22, 8 AM $ 0.0₇193
+0.29%
$ 5.84 million $ 165,200
Apr 22, 7 AM $ 0.0₇193
-0.89%
$ 5.83 million $ 163,705
Apr 22, 6 AM $ 0.0₇195
+0.96%
$ 5.88 million $ 153,135
Apr 22, 5 AM $ 0.0₇193
+0.06%
$ 5.82 million $ 141,858
Apr 22, 4 AM $ 0.0₇193
+0.55%
$ 5.82 million $ 142,737