Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0₆162
-5.15%
$ 10.82 million $ 122,883
Jun 28, 2022 $ 0.0₆171
-4.48%
$ 11.4 million $ 128,410
Jun 27, 2022 $ 0.0₆179
-0.88%
$ 11.93 million $ 152,709
Jun 26, 2022 $ 0.0₆181
+3.93%
$ 12.04 million $ 142,836
Jun 25, 2022 $ 0.0₆174
+4.99%
$ 11.58 million $ 191,204
Jun 24, 2022 $ 0.0₆166
+4.52%
$ 11.04 million $ 148,843
Jun 23, 2022 $ 0.0₆158
-0.88%
$ 10.55 million $ 109,781
Jun 22, 2022 $ 0.0₆16
+5.68%
$ 10.63 million $ 146,301
Jun 21, 2022 $ 0.0₆152
-1.93%
$ 10.13 million $ 134,722
Jun 20, 2022 $ 0.0₆156
-3.20%
$ 10.36 million $ 110,795
Jun 19, 2022 $ 0.0₆16
+0.56%
$ 10.68 million $ 125,509
Jun 18, 2022 $ 0.0₆16
-5.83%
$ 10.63 million $ 217,140
Jun 17, 2022 $ 0.0₆17
+6.13%
$ 11.3 million $ 145,700
Jun 16, 2022 $ 0.0₆16
-3.58%
$ 10.68 million $ 215,119
Jun 15, 2022 $ 0.0₆166
+0.14%
$ 11.07 million $ 288,745
Jun 14, 2022 $ 0.0₆166
-4.71%
$ 11.05 million $ 453,815
Jun 13, 2022 $ 0.0₆174
+2.77%
$ 11.61 million $ 628,147
Jun 12, 2022 $ 0.0₆17
+2.15%
$ 11.29 million $ 336,635
Jun 11, 2022 $ 0.0₆166
+1.37%
$ 11.05 million $ 185,536
Jun 10, 2022 $ 0.0₆164
-0.84%
$ 10.9 million $ 152,616
Jun 9, 2022 $ 0.0₆165
-1.13%
$ 11 million $ 125,757
Jun 8, 2022 $ 0.0₆167
+2.09%
$ 11.14 million $ 92,245
Jun 7, 2022 $ 0.0₆164
-2.19%
$ 10.93 million $ 121,733
Jun 6, 2022 $ 0.0₆168
+7.47%
$ 11.17 million $ 101,595
Jun 5, 2022 $ 0.0₆156
+0.50%
$ 10.39 million $ 167,425
Jun 4, 2022 $ 0.0₆155
-4.61%
$ 10.33 million $ 78,800
Jun 3, 2022 $ 0.0₆163
-5.42%
$ 10.83 million $ 57,568
Jun 2, 2022 $ 0.0₆172
+2.47%
$ 11.42 million $ 65,768
Jun 1, 2022 $ 0.0₆168
-7.77%
$ 11.15 million $ 93,493
May 31, 2022 $ 0.0₆181
-0.92%
$ 12.07 million $ 99,256
May 30, 2022 $ 0.0₆183
+5.80%
$ 12.2 million $ 91,022
May 29, 2022 $ 0.0₆174
+0.30%
$ 11.55 million $ 56,784
May 28, 2022 $ 0.0₆173
-0.77%
$ 11.52 million $ 59,543
May 27, 2022 $ 0.0₆174
-2.56%
$ 11.6 million $ 92,693
May 26, 2022 $ 0.0₆179
-8.95%
$ 11.92 million $ 123,181
May 25, 2022 $ 0.0₆197
-4.39%
$ 13.08 million $ 103,765
May 24, 2022 $ 0.0₆206
-4.54%
$ 13.68 million $ 109,891
May 23, 2022 $ 0.0₆215
+0.48%
$ 14.33 million $ 179,503
May 22, 2022 $ 0.0₆214
-2.74%
$ 14.22 million $ 151,343
May 21, 2022 $ 0.0₆22
-1.15%
$ 14.65 million $ 89,365
May 20, 2022 $ 0.0₆223
-8.16%
$ 14.82 million $ 119,164
May 19, 2022 $ 0.0₆242
+0.63%
$ 16.11 million $ 144,191
May 18, 2022 $ 0.0₆24
-6.60%
$ 16 million $ 114,405
May 17, 2022 $ 0.0₆258
+3.17%
$ 17.14 million $ 172,700
May 16, 2022 $ 0.0₆249
-5.98%
$ 16.6 million $ 204,147
May 15, 2022 $ 0.0₆265
+2.19%
$ 17.63 million $ 317,733
May 14, 2022 $ 0.0₆259
-2.56%
$ 17.23 million $ 267,234
May 13, 2022 $ 0.0₆265
+4.02%
$ 17.65 million $ 317,043
May 12, 2022 $ 0.0₆255
-16.54%
$ 16.97 million $ 693,672
May 11, 2022 $ 0.0₆305
-16.29%
$ 20.33 million $ 683,569