Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0₇143
-0.44%
$4.33 million $320,762
Aug 4, 10 AM $0.0₇144
-0.26%
$4.35 million $355,409
Aug 4, 9 AM $0.0₇144
+0.28%
$4.36 million $368,473
Aug 4, 8 AM $0.0₇144
-0.47%
$4.35 million $391,560
Aug 4, 7 AM $0.0₇145
-0.66%
$4.37 million $406,849
Aug 4, 6 AM $0.0₇145
+0.57%
$4.39 million $419,540
Aug 4, 5 AM $0.0₇144
-0.01%
$4.36 million $408,816
Aug 4, 4 AM $0.0₇144
-0.55%
$4.36 million $400,168
Aug 4, 3 AM $0.0₇145
-1.09%
$4.38 million $394,261
Aug 4, 2 AM $0.0₇147
-1.20%
$4.43 million $390,196
Aug 4, 1 AM $0.0₇148
+1.00%
$4.48 million $381,765
Aug 4, 12 AM $0.0₇147
-1.53%
$4.44 million $370,208
Aug 3, 11 PM $0.0₇149
+1.63%
$4.5 million $348,849
Aug 3, 10 PM $0.0₇146
-1.04%
$4.41 million $328,454
Aug 3, 9 PM $0.0₇147
-0.71%
$4.45 million $311,470
Aug 3, 8 PM $0.0₇148
+1.39%
$4.48 million $299,778
Aug 3, 7 PM $0.0₇147
-2.30%
$4.44 million $293,153
Aug 3, 6 PM $0.0₇149
+0.63%
$4.52 million $268,784
Aug 3, 5 PM $0.0₇147
-0.08%
$4.45 million $246,559
Aug 3, 4 PM $0.0₇149
-0.86%
$4.49 million $221,875
Aug 3, 3 PM $0.0₇148
+0.35%
$4.48 million $203,441
Aug 3, 2 PM $0.0₇147
-1.16%
$4.43 million $185,485
Aug 3, 1 PM $0.0₇148
-0.71%
$4.47 million $170,302
Aug 3, 12 PM $0.0₇148
+0.36%
$4.46 million $145,290
Aug 3, 11 AM $0.0₇146
+0.57%
$4.42 million $117,488
Aug 3, 10 AM $0.0₇146
-0.28%
$4.41 million $83,883
Aug 3, 9 AM $0.0₇146
+1.24%
$4.42 million $62,759
Aug 3, 8 AM $0.0₇145
-1.74%
$4.37 million $37,261
Aug 3, 7 AM $0.0₇147
+0.83%
$4.44 million $22,474
Aug 3, 6 AM $0.0₇146
-0.19%
$4.42 million $5,294
Aug 3, 5 AM $0.0₇147
-0.01%
$4.43 million $5,012
Aug 3, 4 AM $0.0₇147
+0.00%
$4.44 million $5,001
Aug 3, 3 AM $0.0₇147
-0.33%
$4.44 million $4,958
Aug 3, 2 AM $0.0₇147
-0.05%
$4.45 million $4,880
Aug 3, 1 AM $0.0₇148
-0.05%
$4.46 million $4,874
Aug 3, 12 AM $0.0₇148
-0.07%
$4.47 million $4,893
Aug 2, 11 PM $0.0₇148
+0.19%
$4.47 million $4,886
Aug 2, 10 PM $0.0₇148
-0.22%
$4.46 million $4,809
Aug 2, 9 PM $0.0₇148
+0.15%
$4.47 million $4,819
Aug 2, 8 PM $0.0₇148
-1.59%
$4.46 million $4,789
Aug 2, 7 PM $0.0₇15
-0.27%
$4.53 million $2,047
Aug 2, 6 PM $0.0₇151
-0.03%
$4.56 million $1,296
Aug 2, 5 PM $0.0₇151
+0.48%
$4.56 million $1,459
Aug 2, 4 PM $0.0₇15
+0.51%
$4.54 million $3,394
Aug 2, 3 PM $0.0₇149
+0.02%
$4.51 million $6,079
Aug 2, 2 PM $0.0₇149
+0.05%
$4.51 million $8,261
Aug 2, 1 PM $0.0₇149
+0.00%
$4.51 million $10,660
Aug 2, 12 PM $0.0₇149
-0.25%
$4.51 million $11,587
Aug 2, 11 AM $0.0₇15
+0.17%
$4.52 million $11,572
Aug 2, 10 AM $0.0₇15
+0.00%
$4.53 million $11,581