Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₇128
-0.08%
$ 3.88 million $ 24,111
Feb 21, 5 AM $ 0.0₇129
+0.74%
$ 3.88 million $ 24,845
Feb 21, 4 AM $ 0.0₇128
+0.32%
$ 3.85 million $ 24,478
Feb 21, 3 AM $ 0.0₇127
-0.05%
$ 3.84 million $ 27,271
Feb 21, 2 AM $ 0.0₇127
-0.36%
$ 3.84 million $ 26,928
Feb 21, 1 AM $ 0.0₇127
+0.27%
$ 3.84 million $ 20,134
Feb 21, 12 AM $ 0.0₇128
+0.89%
$ 3.88 million $ 22,624
Feb 20, 11 PM $ 0.0₇127
-0.82%
$ 3.84 million $ 21,385
Feb 20, 10 PM $ 0.0₇127
-0.32%
$ 3.85 million $ 21,877
Feb 20, 9 PM $ 0.0₇128
-0.07%
$ 3.86 million $ 22,312
Feb 20, 8 PM $ 0.0₇128
-0.28%
$ 3.86 million $ 22,526
Feb 20, 7 PM $ 0.0₇128
+0.48%
$ 3.87 million $ 22,925
Feb 20, 6 PM $ 0.0₇128
-0.61%
$ 3.85 million $ 23,292
Feb 20, 5 PM $ 0.0₇128
-0.05%
$ 3.88 million $ 23,085
Feb 20, 4 PM $ 0.0₇128
+0.84%
$ 3.88 million $ 23,485
Feb 20, 3 PM $ 0.0₇128
+0.75%
$ 3.86 million $ 23,559
Feb 20, 2 PM $ 0.0₇127
+0.18%
$ 3.83 million $ 24,073
Feb 20, 1 PM $ 0.0₇127
-0.99%
$ 3.83 million $ 26,162
Feb 20, 12 PM $ 0.0₇128
+0.62%
$ 3.86 million $ 28,336
Feb 20, 11 AM $ 0.0₇127
-0.29%
$ 3.84 million $ 27,864
Feb 20, 10 AM $ 0.0₇127
-0.58%
$ 3.85 million $ 28,203
Feb 20, 9 AM $ 0.0₇128
+0.05%
$ 3.87 million $ 28,737
Feb 20, 8 AM $ 0.0₇128
+1.01%
$ 3.87 million $ 29,018
Feb 20, 7 AM $ 0.0₇127
-0.07%
$ 3.83 million $ 28,275
Feb 20, 6 AM $ 0.0₇127
-0.55%
$ 3.84 million $ 27,397
Feb 20, 5 AM $ 0.0₇128
+0.13%
$ 3.86 million $ 27,605
Feb 20, 4 AM $ 0.0₇128
-0.64%
$ 3.85 million $ 28,862
Feb 20, 3 AM $ 0.0₇128
+0.60%
$ 3.88 million $ 27,331
Feb 20, 2 AM $ 0.0₇128
+0.10%
$ 3.85 million $ 28,918
Feb 20, 1 AM $ 0.0₇127
-0.78%
$ 3.84 million $ 29,341
Feb 20, 12 AM $ 0.0₇127
-0.62%
$ 3.84 million $ 28,420
Feb 19, 11 PM $ 0.0₇128
+0.06%
$ 3.85 million $ 28,734
Feb 19, 10 PM $ 0.0₇128
+0.84%
$ 3.86 million $ 27,971
Feb 19, 9 PM $ 0.0₇127
-1.39%
$ 3.83 million $ 27,713
Feb 19, 8 PM $ 0.0₇128
+0.11%
$ 3.88 million $ 31,687
Feb 19, 7 PM $ 0.0₇128
-0.38%
$ 3.88 million $ 34,896
Feb 19, 6 PM $ 0.0₇129
+0.91%
$ 3.89 million $ 35,145
Feb 19, 5 PM $ 0.0₇128
+0.65%
$ 3.87 million $ 35,801
Feb 19, 4 PM $ 0.0₇127
+0.66%
$ 3.84 million $ 34,021
Feb 19, 3 PM $ 0.0₇127
+0.57%
$ 3.82 million $ 32,377
Feb 19, 2 PM $ 0.0₇126
-0.90%
$ 3.8 million $ 31,269
Feb 19, 1 PM $ 0.0₇126
-1.08%
$ 3.81 million $ 30,230
Feb 19, 12 PM $ 0.0₇127
-0.03%
$ 3.84 million $ 28,695
Feb 19, 11 AM $ 0.0₇127
+0.22%
$ 3.85 million $ 28,627
Feb 19, 10 AM $ 0.0₇127
-0.68%
$ 3.84 million $ 28,292
Feb 19, 9 AM $ 0.0₇128
-0.10%
$ 3.86 million $ 27,677
Feb 19, 8 AM $ 0.0₇128
-0.15%
$ 3.87 million $ 27,908
Feb 19, 7 AM $ 0.0₇128
+0.02%
$ 3.88 million $ 27,927
Feb 19, 6 AM $ 0.0₇128
+0.13%
$ 3.88 million $ 27,635
Feb 19, 5 AM $ 0.0₇128
+0.64%
$ 3.87 million $ 27,384