Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₇193
+0.06%
$ 5.82 million $ 141,858
Apr 22, 4 AM $ 0.0₇193
+0.55%
$ 5.82 million $ 142,737
Apr 22, 3 AM $ 0.0₇192
+0.25%
$ 5.79 million $ 142,500
Apr 22, 2 AM $ 0.0₇19
-0.91%
$ 5.75 million $ 141,888
Apr 22, 1 AM $ 0.0₇192
-0.01%
$ 5.8 million $ 137,102
Apr 22, 12 AM $ 0.0₇192
+1.14%
$ 5.8 million $ 140,444
Apr 21, 11 PM $ 0.0₇191
+0.23%
$ 5.76 million $ 111,641
Apr 21, 10 PM $ 0.0₇192
+0.23%
$ 5.79 million $ 108,781
Apr 21, 9 PM $ 0.0₇191
+0.86%
$ 5.78 million $ 110,529
Apr 21, 8 PM $ 0.0₇19
-1.66%
$ 5.73 million $ 105,067
Apr 21, 7 PM $ 0.0₇193
+0.82%
$ 5.82 million $ 102,664
Apr 21, 6 PM $ 0.0₇192
+0.51%
$ 5.8 million $ 101,396
Apr 21, 5 PM $ 0.0₇19
-0.69%
$ 5.75 million $ 94,324
Apr 21, 4 PM $ 0.0₇192
+0.43%
$ 5.79 million $ 96,971
Apr 21, 3 PM $ 0.0₇19
-0.49%
$ 5.75 million $ 97,196
Apr 21, 2 PM $ 0.0₇191
-0.23%
$ 5.77 million $ 98,997
Apr 21, 1 PM $ 0.0₇191
-0.73%
$ 5.77 million $ 100,622
Apr 21, 12 PM $ 0.0₇192
-0.41%
$ 5.81 million $ 126,082
Apr 21, 11 AM $ 0.0₇193
+0.16%
$ 5.83 million $ 160,946
Apr 21, 10 AM $ 0.0₇192
-0.19%
$ 5.8 million $ 164,669
Apr 21, 9 AM $ 0.0₇192
-0.18%
$ 5.81 million $ 162,341
Apr 21, 8 AM $ 0.0₇193
+0.79%
$ 5.82 million $ 160,333
Apr 21, 7 AM $ 0.0₇191
-0.47%
$ 5.77 million $ 184,964
Apr 21, 6 AM $ 0.0₇192
-0.03%
$ 5.81 million $ 226,959
Apr 21, 5 AM $ 0.0₇193
+0.37%
$ 5.82 million $ 241,871
Apr 21, 4 AM $ 0.0₇192
+0.33%
$ 5.8 million $ 245,392
Apr 21, 3 AM $ 0.0₇191
-1.24%
$ 5.78 million $ 243,308
Apr 21, 2 AM $ 0.0₇194
+1.04%
$ 5.85 million $ 242,886
Apr 21, 1 AM $ 0.0₇193
-0.15%
$ 5.83 million $ 244,905
Apr 21, 12 AM $ 0.0₇192
-0.94%
$ 5.79 million $ 250,634
Apr 20, 11 PM $ 0.0₇194
+0.34%
$ 5.85 million $ 251,733
Apr 20, 10 PM $ 0.0₇192
-0.32%
$ 5.8 million $ 246,528
Apr 20, 9 PM $ 0.0₇193
-0.08%
$ 5.82 million $ 238,910
Apr 20, 8 PM $ 0.0₇193
+0.42%
$ 5.83 million $ 245,904
Apr 20, 7 PM $ 0.0₇192
+0.36%
$ 5.8 million $ 250,201
Apr 20, 6 PM $ 0.0₇191
-0.17%
$ 5.76 million $ 251,926
Apr 20, 5 PM $ 0.0₇192
+0.90%
$ 5.79 million $ 252,642
Apr 20, 4 PM $ 0.0₇19
+0.33%
$ 5.74 million $ 253,110
Apr 20, 3 PM $ 0.0₇189
-1.05%
$ 5.72 million $ 250,971
Apr 20, 2 PM $ 0.0₇192
+0.86%
$ 5.79 million $ 241,828
Apr 20, 1 PM $ 0.0₇19
+0.14%
$ 5.74 million $ 242,396
Apr 20, 12 PM $ 0.0₇191
+0.97%
$ 5.78 million $ 219,336
Apr 20, 11 AM $ 0.0₇19
-0.31%
$ 5.74 million $ 211,478
Apr 20, 10 AM $ 0.0₇19
+0.12%
$ 5.75 million $ 239,971
Apr 20, 9 AM $ 0.0₇19
+0.25%
$ 5.75 million $ 266,353
Apr 20, 8 AM $ 0.0₇19
-0.67%
$ 5.73 million $ 277,205
Apr 20, 7 AM $ 0.0₇191
+0.25%
$ 5.76 million $ 289,390
Apr 20, 6 AM $ 0.0₇19
-0.05%
$ 5.74 million $ 277,461
Apr 20, 5 AM $ 0.0₇19
-0.54%
$ 5.74 million $ 273,842
Apr 20, 4 AM $ 0.0₇191
+0.75%
$ 5.78 million $ 278,707