Tectonic Historical Data

TONIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0₇141
+0.42%
$4.26 million $6,805
Jun 22, 12 AM $0.0₇14
+0.04%
$4.23 million $6,197
Jun 21, 11 PM $0.0₇14
-0.33%
$4.23 million $6,175
Jun 21, 10 PM $0.0₇141
-0.09%
$4.25 million $6,103
Jun 21, 9 PM $0.0₇141
-0.17%
$4.25 million $6,340
Jun 21, 8 PM $0.0₇141
+0.23%
$4.26 million $6,271
Jun 21, 7 PM $0.0₇141
-0.61%
$4.25 million $6,346
Jun 21, 6 PM $0.0₇142
+0.04%
$4.28 million $6,391
Jun 21, 5 PM $0.0₇141
+0.04%
$4.27 million $6,487
Jun 21, 4 PM $0.0₇142
+0.44%
$4.28 million $6,554
Jun 21, 3 PM $0.0₇141
+0.04%
$4.26 million $6,501
Jun 21, 2 PM $0.0₇141
+0.26%
$4.26 million $6,542
Jun 21, 1 PM $0.0₇141
+0.27%
$4.27 million $6,556
Jun 21, 12 PM $0.0₇141
+0.14%
$4.26 million $6,888
Jun 21, 11 AM $0.0₇141
+0.03%
$4.25 million $6,692
Jun 21, 10 AM $0.0₇141
+0.25%
$4.25 million $6,754
Jun 21, 9 AM $0.0₇14
+0.38%
$4.24 million $6,753
Jun 21, 8 AM $0.0₇14
+0.09%
$4.22 million $5,942
Jun 21, 7 AM $0.0₇14
+0.04%
$4.22 million $5,814
Jun 21, 6 AM $0.0₇14
-0.27%
$4.22 million $5,515
Jun 21, 5 AM $0.0₇14
+0.37%
$4.23 million $5,431
Jun 21, 4 AM $0.0₇139
-0.18%
$4.21 million $5,690
Jun 21, 3 AM $0.0₇139
-0.20%
$4.21 million $6,307
Jun 21, 2 AM $0.0₇14
+0.34%
$4.22 million $6,192
Jun 21, 1 AM $0.0₇139
-0.47%
$4.21 million $5,685
Jun 21, 12 AM $0.0₇14
+0.27%
$4.23 million $5,634
Jun 20, 11 PM $0.0₇14
-0.32%
$4.22 million $5,584
Jun 20, 10 PM $0.0₇14
+0.06%
$4.23 million $5,606
Jun 20, 9 PM $0.0₇14
+0.18%
$4.23 million $5,424
Jun 20, 8 PM $0.0₇14
-0.09%
$4.22 million $5,257
Jun 20, 7 PM $0.0₇14
+0.20%
$4.22 million $4,911
Jun 20, 6 PM $0.0₇139
-0.36%
$4.21 million $4,716
Jun 20, 5 PM $0.0₇14
-0.26%
$4.23 million $5,121
Jun 20, 4 PM $0.0₇14
-0.10%
$4.24 million $5,455
Jun 20, 3 PM $0.0₇141
-0.26%
$4.25 million $5,409
Jun 20, 2 PM $0.0₇141
+0.99%
$4.25 million $5,318
Jun 20, 1 PM $0.0₇139
-1.11%
$4.2 million $5,180
Jun 20, 12 PM $0.0₇141
+0.58%
$4.25 million $5,003
Jun 20, 11 AM $0.0₇14
-0.53%
$4.23 million $5,103
Jun 20, 10 AM $0.0₇141
-0.01%
$4.25 million $5,091
Jun 20, 9 AM $0.0₇141
+0.21%
$4.25 million $5,282
Jun 20, 8 AM $0.0₇14
+0.19%
$4.24 million $5,296
Jun 20, 7 AM $0.0₇14
-0.11%
$4.23 million $5,406
Jun 20, 6 AM $0.0₇14
-0.22%
$4.24 million $5,553
Jun 20, 5 AM $0.0₇141
+0.22%
$4.25 million $5,717
Jun 20, 4 AM $0.0₇14
+0.26%
$4.24 million $5,743
Jun 20, 3 AM $0.0₇14
+0.19%
$4.23 million $4,920
Jun 20, 2 AM $0.0₇14
+0.42%
$4.24 million $4,914
Jun 20, 1 AM $0.0₇14
-0.68%
$4.22 million $4,930
Jun 20, 12 AM $0.0₇141
+0.37%
$4.25 million $5,528