Tectonic Historical Data

TONIC Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0₆365
+6.58%
$ 24.29 million $ 466,643
May 9, 2022 $ 0.0₆342
-16.42%
$ 22.79 million $ 585,909
May 8, 2022 $ 0.0₆41
-6.68%
$ 27.26 million $ 288,380
May 7, 2022 $ 0.0₆439
-4.31%
$ 29.21 million $ 252,827
May 6, 2022 $ 0.0₆459
-3.16%
$ 30.53 million $ 342,943
May 5, 2022 $ 0.0₆474
-8.39%
$ 31.53 million $ 626,963
May 4, 2022 $ 0.0₆517
+4.95%
$ 34.38 million $ 461,052
May 3, 2022 $ 0.0₆492
+6.67%
$ 32.75 million $ 421,605
May 2, 2022 $ 0.0₆461
-7.88%
$ 30.7 million $ 701,835
May 1, 2022 $ 0.0₆501
-10.64%
$ 33.33 million $ 751,901
Apr 30, 2022 $ 0.0₆56
-6.85%
$ 37.3 million $ 449,896
Apr 29, 2022 $ 0.0₆601
-5.74%
$ 39.98 million $ 396,758
Apr 28, 2022 $ 0.0₆637
-1.56%
$ -- $ 384,795
Download