Tectonic Historical Data

TONIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₇141
+0.37%
$4.25 million $5,528
Jun 19, 11 PM $0.0₇14
+0.14%
$4.24 million $6,028
Jun 19, 10 PM $0.0₇14
+0.07%
$4.23 million $6,146
Jun 19, 9 PM $0.0₇14
-0.20%
$4.23 million $6,063
Jun 19, 8 PM $0.0₇14
-0.02%
$4.24 million $6,515
Jun 19, 7 PM $0.0₇14
-0.11%
$4.24 million $7,091
Jun 19, 6 PM $0.0₇14
+0.08%
$4.24 million $7,283
Jun 19, 5 PM $0.0₇14
+0.10%
$4.24 million $7,032
Jun 19, 4 PM $0.0₇14
+0.12%
$4.24 million $6,567
Jun 19, 3 PM $0.0₇14
-0.37%
$4.23 million $7,224
Jun 19, 2 PM $0.0₇14
+0.10%
$4.24 million $9,320
Jun 19, 1 PM $0.0₇14
+0.33%
$4.24 million $9,336
Jun 19, 12 PM $0.0₇14
+0.18%
$4.24 million $9,253
Jun 19, 11 AM $0.0₇14
+0.53%
$4.23 million $9,160
Jun 19, 10 AM $0.0₇139
-0.39%
$4.21 million $9,140
Jun 19, 9 AM $0.0₇14
-0.25%
$4.22 million $9,126
Jun 19, 8 AM $0.0₇14
+0.61%
$4.24 million $9,279
Jun 19, 7 AM $0.0₇14
+0.11%
$4.22 million $9,219
Jun 19, 6 AM $0.0₇14
+0.20%
$4.22 million $9,367
Jun 19, 5 AM $0.0₇139
-0.06%
$4.21 million $9,297
Jun 19, 4 AM $0.0₇14
+0.14%
$4.23 million $8,986
Jun 19, 3 AM $0.0₇14
-0.46%
$4.22 million $8,818
Jun 19, 2 AM $0.0₇14
-0.44%
$4.24 million $8,708
Jun 19, 1 AM $0.0₇141
-0.05%
$4.25 million $8,844
Jun 19, 12 AM $0.0₇141
+0.38%
$4.25 million $9,077
Jun 18, 11 PM $0.0₇14
-0.21%
$4.23 million $8,705
Jun 18, 10 PM $0.0₇14
+0.18%
$4.24 million $8,640
Jun 18, 9 PM $0.0₇14
+0.36%
$4.24 million $9,365
Jun 18, 8 PM $0.0₇14
+0.10%
$4.23 million $9,022
Jun 18, 7 PM $0.0₇139
-0.42%
$4.2 million $8,698
Jun 18, 6 PM $0.0₇139
+0.13%
$4.21 million $8,524
Jun 18, 5 PM $0.0₇139
-0.55%
$4.2 million $8,743
Jun 18, 4 PM $0.0₇14
+0.71%
$4.22 million $8,757
Jun 18, 3 PM $0.0₇139
-0.87%
$4.21 million $8,664
Jun 18, 2 PM $0.0₇141
+0.11%
$4.24 million $9,400
Jun 18, 1 PM $0.0₇141
+0.07%
$4.25 million $9,635
Jun 18, 12 PM $0.0₇14
-0.34%
$4.24 million $10,073
Jun 18, 11 AM $0.0₇141
+0.30%
$4.26 million $10,079
Jun 18, 10 AM $0.0₇14
-0.52%
$4.24 million $10,332
Jun 18, 9 AM $0.0₇141
+0.37%
$4.27 million $10,328
Jun 18, 8 AM $0.0₇141
+0.05%
$4.25 million $10,279
Jun 18, 7 AM $0.0₇141
-0.01%
$4.25 million $10,233
Jun 18, 6 AM $0.0₇141
-0.33%
$4.25 million $10,196
Jun 18, 5 AM $0.0₇141
+0.11%
$4.26 million $10,174
Jun 18, 4 AM $0.0₇141
-0.34%
$4.25 million $10,266
Jun 18, 3 AM $0.0₇141
-0.50%
$4.26 million $11,147
Jun 18, 2 AM $0.0₇142
+0.06%
$4.28 million $11,232
Jun 18, 1 AM $0.0₇142
+0.16%
$4.28 million $12,814
Jun 18, 12 AM $0.0₇141
-0.10%
$4.26 million $11,886
Jun 17, 11 PM $0.0₇141
-0.05%
$4.27 million $12,013