Tectonic Historical Data

TONIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₇128
+0.64%
$ 3.87 million $ 27,384
Feb 19, 4 AM $ 0.0₇128
-0.50%
$ 3.85 million $ 27,045
Feb 19, 3 AM $ 0.0₇128
+0.90%
$ 3.87 million $ 26,054
Feb 19, 2 AM $ 0.0₇127
+0.09%
$ 3.84 million $ 23,898
Feb 19, 1 AM $ 0.0₇127
-0.50%
$ 3.83 million $ 23,206
Feb 19, 12 AM $ 0.0₇128
-0.12%
$ 3.85 million $ 22,177
Feb 18, 11 PM $ 0.0₇128
+0.15%
$ 3.86 million $ 23,782
Feb 18, 10 PM $ 0.0₇128
+0.97%
$ 3.85 million $ 23,480
Feb 18, 9 PM $ 0.0₇126
-1.37%
$ 3.82 million $ 22,542
Feb 18, 8 PM $ 0.0₇128
+1.38%
$ 3.87 million $ 19,033
Feb 18, 7 PM $ 0.0₇126
-2.00%
$ 3.82 million $ 15,271
Feb 18, 6 PM $ 0.0₇129
-0.16%
$ 3.89 million $ 13,627
Feb 18, 5 PM $ 0.0₇129
-0.05%
$ 3.9 million $ 14,105
Feb 18, 4 PM $ 0.0₇129
+0.10%
$ 3.9 million $ 13,399
Feb 18, 3 PM $ 0.0₇129
+0.85%
$ 3.9 million $ 13,940
Feb 18, 2 PM $ 0.0₇128
-0.18%
$ 3.87 million $ 13,377
Feb 18, 1 PM $ 0.0₇128
-0.58%
$ 3.87 million $ 12,626
Feb 18, 12 PM $ 0.0₇129
+0.15%
$ 3.89 million $ 12,158
Feb 18, 11 AM $ 0.0₇129
+0.36%
$ 3.89 million $ 12,262
Feb 18, 10 AM $ 0.0₇128
-1.05%
$ 3.87 million $ 12,161
Feb 18, 9 AM $ 0.0₇13
+0.92%
$ 3.92 million $ 13,645
Feb 18, 8 AM $ 0.0₇128
-0.34%
$ 3.88 million $ 13,025
Feb 18, 7 AM $ 0.0₇129
+0.75%
$ 3.89 million $ 12,751
Feb 18, 6 AM $ 0.0₇128
+0.16%
$ 3.86 million $ 13,683
Feb 18, 5 AM $ 0.0₇128
+0.09%
$ 3.86 million $ 13,217
Feb 18, 4 AM $ 0.0₇128
-0.89%
$ 3.85 million $ 14,591
Feb 18, 3 AM $ 0.0₇129
+0.10%
$ 3.89 million $ 14,578
Feb 18, 2 AM $ 0.0₇129
+0.20%
$ 3.89 million $ 14,566
Feb 18, 1 AM $ 0.0₇128
+0.19%
$ 3.88 million $ 15,282
Feb 18, 12 AM $ 0.0₇128
+0.75%
$ 3.87 million $ 16,233
Feb 17, 11 PM $ 0.0₇127
-0.17%
$ 3.84 million $ 15,074
Feb 17, 10 PM $ 0.0₇127
+0.03%
$ 3.85 million $ 15,455
Feb 17, 9 PM $ 0.0₇127
-1.24%
$ 3.85 million $ 16,204
Feb 17, 8 PM $ 0.0₇129
-0.20%
$ 3.9 million $ 16,817
Feb 17, 7 PM $ 0.0₇129
+0.65%
$ 3.9 million $ 18,204
Feb 17, 6 PM $ 0.0₇129
+1.41%
$ 3.9 million $ 20,637
Feb 17, 5 PM $ 0.0₇127
-0.86%
$ 3.84 million $ 19,844
Feb 17, 4 PM $ 0.0₇128
+0.27%
$ 3.88 million $ 20,606
Feb 17, 3 PM $ 0.0₇128
+0.06%
$ 3.85 million $ 20,408
Feb 17, 2 PM $ 0.0₇127
-0.94%
$ 3.85 million $ 21,782
Feb 17, 1 PM $ 0.0₇129
+0.70%
$ 3.89 million $ 22,264
Feb 17, 12 PM $ 0.0₇128
-0.13%
$ 3.86 million $ 23,284
Feb 17, 11 AM $ 0.0₇128
-0.88%
$ 3.87 million $ 23,706
Feb 17, 10 AM $ 0.0₇129
+0.58%
$ 3.9 million $ 24,330
Feb 17, 9 AM $ 0.0₇128
-1.00%
$ 3.88 million $ 22,856
Feb 17, 8 AM $ 0.0₇13
+0.18%
$ 3.92 million $ 23,788
Feb 17, 7 AM $ 0.0₇129
+0.21%
$ 3.91 million $ 23,671
Feb 17, 6 AM $ 0.0₇129
+0.49%
$ 3.9 million $ 22,687
Feb 17, 5 AM $ 0.0₇129
-1.03%
$ 3.88 million $ 24,096
Feb 17, 4 AM $ 0.0₇13
-0.14%
$ 3.92 million $ 25,008