Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0₆22
-1.15%
$14.65 million $89,365
May 20, 2022 $0.0₆223
-8.16%
$14.82 million $119,164
May 19, 2022 $0.0₆242
+0.63%
$16.11 million $144,191
May 18, 2022 $0.0₆24
-6.60%
$16 million $114,405
May 17, 2022 $0.0₆258
+3.17%
$17.14 million $172,700
May 16, 2022 $0.0₆249
-5.98%
$16.6 million $204,147
May 15, 2022 $0.0₆265
+2.19%
$17.63 million $317,733
May 14, 2022 $0.0₆259
-2.56%
$17.23 million $267,234
May 13, 2022 $0.0₆265
+4.02%
$17.65 million $317,043
May 12, 2022 $0.0₆255
-16.54%
$16.97 million $693,672
May 11, 2022 $0.0₆305
-16.29%
$20.33 million $683,569
May 10, 2022 $0.0₆365
+6.58%
$24.29 million $466,643
May 9, 2022 $0.0₆342
-16.42%
$22.79 million $585,909
May 8, 2022 $0.0₆41
-6.68%
$27.26 million $288,380
May 7, 2022 $0.0₆439
-4.31%
$29.21 million $252,827
May 6, 2022 $0.0₆459
-3.16%
$30.53 million $342,943
May 5, 2022 $0.0₆474
-8.39%
$31.53 million $626,963
May 4, 2022 $0.0₆517
+4.95%
$34.38 million $461,052
May 3, 2022 $0.0₆492
+6.67%
$32.75 million $421,605
May 2, 2022 $0.0₆461
-7.88%
$30.7 million $701,835
May 1, 2022 $0.0₆501
-10.64%
$33.33 million $751,901
Apr 30, 2022 $0.0₆56
-6.85%
$37.3 million $449,896
Apr 29, 2022 $0.0₆601
-5.74%
$39.98 million $396,758
Apr 28, 2022 $0.0₆637
-1.56%
$-- $384,795
Download