Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₇141
-0.05%
$4.27 million $12,013
Jun 17, 10 PM $0.0₇142
+0.42%
$4.28 million $12,164
Jun 17, 9 PM $0.0₇141
-0.60%
$4.26 million $13,201
Jun 17, 8 PM $0.0₇142
-0.19%
$4.29 million $13,371
Jun 17, 7 PM $0.0₇142
-0.32%
$4.29 million $15,437
Jun 17, 6 PM $0.0₇142
-0.09%
$4.3 million $20,487
Jun 17, 5 PM $0.0₇142
+0.28%
$4.3 million $22,652
Jun 17, 4 PM $0.0₇142
+0.20%
$4.29 million $22,824
Jun 17, 3 PM $0.0₇142
-0.12%
$4.28 million $22,912
Jun 17, 2 PM $0.0₇141
-0.62%
$4.27 million $21,344
Jun 17, 1 PM $0.0₇142
-0.26%
$4.29 million $23,332
Jun 17, 12 PM $0.0₇142
+0.19%
$4.3 million $23,098
Jun 17, 11 AM $0.0₇142
-0.85%
$4.29 million $23,659
Jun 17, 10 AM $0.0₇143
+0.27%
$4.33 million $23,953
Jun 17, 9 AM $0.0₇143
+0.23%
$4.32 million $23,853
Jun 17, 8 AM $0.0₇143
-0.42%
$4.31 million $23,841
Jun 17, 7 AM $0.0₇143
-0.16%
$4.33 million $23,782
Jun 17, 6 AM $0.0₇143
-0.51%
$4.32 million $23,693
Jun 17, 5 AM $0.0₇144
+0.08%
$4.34 million $23,740
Jun 17, 4 AM $0.0₇143
-0.57%
$4.32 million $23,566
Jun 17, 3 AM $0.0₇144
+0.23%
$4.34 million $22,950
Jun 17, 2 AM $0.0₇143
-0.14%
$4.33 million $22,831
Jun 17, 1 AM $0.0₇144
-0.26%
$4.34 million $21,877
Jun 17, 12 AM $0.0₇144
+0.18%
$4.35 million $21,879
Jun 16, 11 PM $0.0₇144
-0.10%
$4.34 million $21,683
Jun 16, 10 PM $0.0₇144
+0.31%
$4.35 million $21,784
Jun 16, 9 PM $0.0₇143
+0.03%
$4.33 million $20,596
Jun 16, 8 PM $0.0₇144
+0.38%
$4.34 million $20,414
Jun 16, 7 PM $0.0₇143
-1.42%
$4.32 million $20,469
Jun 16, 6 PM $0.0₇144
+0.28%
$4.36 million $11,629
Jun 16, 5 PM $0.0₇144
+0.14%
$4.34 million $10,802
Jun 16, 4 PM $0.0₇144
-0.23%
$4.34 million $10,619
Jun 16, 3 PM $0.0₇144
-0.05%
$4.35 million $10,190
Jun 16, 2 PM $0.0₇144
-0.89%
$4.35 million $9,238
Jun 16, 1 PM $0.0₇145
-0.88%
$4.39 million $6,639
Jun 16, 12 PM $0.0₇147
+0.26%
$4.43 million $7,442
Jun 16, 11 AM $0.0₇146
-0.46%
$4.41 million $7,263
Jun 16, 10 AM $0.0₇147
+0.17%
$4.43 million $8,227
Jun 16, 9 AM $0.0₇146
-0.15%
$4.42 million $8,513
Jun 16, 8 AM $0.0₇147
+0.77%
$4.43 million $8,784
Jun 16, 7 AM $0.0₇145
-0.40%
$4.39 million $8,972
Jun 16, 6 AM $0.0₇146
+0.18%
$4.41 million $8,983
Jun 16, 5 AM $0.0₇146
-0.16%
$4.41 million $9,097
Jun 16, 4 AM $0.0₇146
-0.19%
$4.42 million $9,165
Jun 16, 3 AM $0.0₇146
+0.86%
$4.42 million $9,078
Jun 16, 2 AM $0.0₇145
-0.66%
$4.39 million $9,128
Jun 16, 1 AM $0.0₇146
-0.15%
$4.41 million $8,762
Jun 16, 12 AM $0.0₇146
-0.31%
$4.42 million $9,316
Jun 15, 11 PM $0.0₇147
+0.52%
$4.44 million $10,134
Jun 15, 10 PM $0.0₇146
-0.37%
$4.41 million $10,954