Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0₇151
-0.40%
$4.57 million $3,789
Jul 31, 8 AM $0.0₇152
-0.04%
$4.59 million $3,858
Jul 31, 7 AM $0.0₇152
-0.12%
$4.58 million $3,879
Jul 31, 6 AM $0.0₇152
+0.14%
$4.59 million $3,583
Jul 31, 5 AM $0.0₇152
+0.21%
$4.58 million $3,585
Jul 31, 4 AM $0.0₇151
-0.03%
$4.57 million $3,582
Jul 31, 3 AM $0.0₇151
-0.34%
$4.58 million $3,447
Jul 31, 2 AM $0.0₇152
+0.17%
$4.59 million $2,113
Jul 31, 1 AM $0.0₇152
+0.40%
$4.58 million $1,849
Jul 31, 12 AM $0.0₇151
+0.02%
$4.57 million $1,803
Jul 30, 11 PM $0.0₇151
-0.09%
$4.56 million $1,817
Jul 30, 10 PM $0.0₇151
+0.13%
$4.57 million $1,882
Jul 30, 9 PM $0.0₇151
-0.16%
$4.56 million $1,908
Jul 30, 8 PM $0.0₇151
+0.16%
$4.57 million $2,117
Jul 30, 7 PM $0.0₇151
+0.03%
$4.56 million $2,495
Jul 30, 6 PM $0.0₇151
-0.10%
$4.56 million $2,587
Jul 30, 5 PM $0.0₇151
+0.04%
$4.57 million $2,864
Jul 30, 4 PM $0.0₇151
+0.16%
$4.56 million $3,100
Jul 30, 3 PM $0.0₇151
+0.20%
$4.56 million $3,209
Jul 30, 2 PM $0.0₇151
-0.07%
$4.55 million $3,203
Jul 30, 1 PM $0.0₇151
-0.09%
$4.55 million $3,115
Jul 30, 12 PM $0.0₇151
+0.70%
$4.56 million $3,032
Jul 30, 11 AM $0.0₇15
-0.98%
$4.52 million $3,160
Jul 30, 10 AM $0.0₇151
+0.60%
$4.57 million $3,417
Jul 30, 9 AM $0.0₇15
+0.35%
$4.54 million $3,217
Jul 30, 8 AM $0.0₇15
+0.22%
$4.52 million $3,063
Jul 30, 7 AM $0.0₇149
-0.02%
$4.51 million $3,122
Jul 30, 6 AM $0.0₇149
-0.86%
$4.52 million $3,197
Jul 30, 5 AM $0.0₇151
+0.12%
$4.56 million $3,240
Jul 30, 4 AM $0.0₇151
+0.73%
$4.55 million $3,161
Jul 30, 3 AM $0.0₇15
+0.01%
$4.52 million $3,346
Jul 30, 2 AM $0.0₇149
-0.24%
$4.52 million $3,494
Jul 30, 1 AM $0.0₇15
+0.08%
$4.53 million $3,791
Jul 30, 12 AM $0.0₇15
-0.09%
$4.52 million $3,955
Jul 29, 11 PM $0.0₇15
+0.11%
$4.53 million $4,029
Jul 29, 10 PM $0.0₇15
+0.01%
$4.52 million $4,075
Jul 29, 9 PM $0.0₇15
+0.06%
$4.52 million $4,248
Jul 29, 8 PM $0.0₇15
-0.56%
$4.52 million $4,173
Jul 29, 7 PM $0.0₇15
-0.18%
$4.54 million $4,026
Jul 29, 6 PM $0.0₇151
+0.01%
$4.55 million $3,945
Jul 29, 5 PM $0.0₇151
+0.27%
$4.55 million $3,789
Jul 29, 4 PM $0.0₇15
-0.05%
$4.54 million $3,569
Jul 29, 3 PM $0.0₇15
-0.13%
$4.54 million $3,794
Jul 29, 2 PM $0.0₇151
+0.11%
$4.55 million $4,156
Jul 29, 1 PM $0.0₇15
-0.19%
$4.54 million $4,146
Jul 29, 12 PM $0.0₇149
-0.66%
$4.5 million $4,121
Jul 29, 11 AM $0.0₇15
+0.00%
$4.53 million $4,013
Jul 29, 10 AM $0.0₇15
+0.59%
$4.53 million $4,005
Jul 29, 9 AM $0.0₇149
-0.78%
$4.51 million $4,038
Jul 29, 8 AM $0.0₇15
-0.13%
$4.54 million $4,231