Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.0₇15
-0.13%
$4.54 million $4,231
Jul 29, 7 AM $0.0₇151
-0.22%
$4.55 million $4,172
Jul 29, 6 AM $0.0₇151
+1.17%
$4.56 million $4,200
Jul 29, 5 AM $0.0₇149
-1.35%
$4.51 million $4,302
Jul 29, 4 AM $0.0₇151
+0.81%
$4.57 million $4,377
Jul 29, 3 AM $0.0₇15
+0.25%
$4.53 million $4,208
Jul 29, 2 AM $0.0₇15
-1.35%
$4.54 million $4,009
Jul 29, 1 AM $0.0₇152
-0.27%
$4.6 million $3,835
Jul 29, 12 AM $0.0₇153
+0.19%
$4.62 million $4,721
Jul 28, 11 PM $0.0₇153
+0.23%
$4.61 million $5,275
Jul 28, 10 PM $0.0₇152
-0.54%
$4.6 million $5,983
Jul 28, 9 PM $0.0₇153
+0.32%
$4.62 million $6,015
Jul 28, 8 PM $0.0₇152
-0.22%
$4.61 million $5,901
Jul 28, 7 PM $0.0₇153
+0.94%
$4.62 million $5,748
Jul 28, 6 PM $0.0₇152
-0.02%
$4.61 million $5,604
Jul 28, 5 PM $0.0₇152
+0.72%
$4.61 million $5,717
Jul 28, 4 PM $0.0₇151
-0.62%
$4.57 million $5,664
Jul 28, 3 PM $0.0₇152
+0.23%
$4.6 million $6,638
Jul 28, 2 PM $0.0₇152
+0.63%
$4.59 million $6,253
Jul 28, 1 PM $0.0₇151
-0.74%
$4.56 million $6,746
Jul 28, 12 PM $0.0₇152
-0.03%
$4.6 million $6,799
Jul 28, 11 AM $0.0₇152
+0.63%
$4.6 million $6,973
Jul 28, 10 AM $0.0₇151
+1.17%
$4.57 million $6,862
Jul 28, 9 AM $0.0₇15
-1.50%
$4.52 million $6,495
Jul 28, 8 AM $0.0₇152
+0.31%
$4.59 million $6,514
Jul 28, 7 AM $0.0₇151
-0.74%
$4.57 million $6,399
Jul 28, 6 AM $0.0₇152
-0.01%
$4.61 million $6,613
Jul 28, 5 AM $0.0₇152
+1.26%
$4.61 million $6,628
Jul 28, 4 AM $0.0₇151
-1.26%
$4.55 million $6,692
Jul 28, 3 AM $0.0₇152
+0.38%
$4.61 million $7,295
Jul 28, 2 AM $0.0₇152
+0.89%
$4.59 million $7,355
Jul 28, 1 AM $0.0₇151
-0.60%
$4.55 million $7,432
Jul 28, 12 AM $0.0₇152
+0.43%
$4.58 million $6,481
Jul 27, 11 PM $0.0₇151
-1.94%
$4.56 million $6,974
Jul 27, 10 PM $0.0₇154
-0.17%
$4.65 million $6,468
Jul 27, 9 PM $0.0₇154
+0.99%
$4.66 million $6,869
Jul 27, 8 PM $0.0₇153
-1.29%
$4.61 million $7,197
Jul 27, 7 PM $0.0₇155
+2.08%
$4.67 million $7,957
Jul 27, 6 PM $0.0₇151
-1.53%
$4.57 million $8,278
Jul 27, 5 PM $0.0₇154
+0.29%
$4.65 million $8,313
Jul 27, 4 PM $0.0₇153
-0.15%
$4.63 million $8,238
Jul 27, 3 PM $0.0₇154
+0.08%
$4.64 million $6,935
Jul 27, 2 PM $0.0₇153
-1.35%
$4.63 million $7,021
Jul 27, 1 PM $0.0₇155
-0.20%
$4.7 million $6,540
Jul 27, 12 PM $0.0₇156
+0.28%
$4.71 million $6,621
Jul 27, 11 AM $0.0₇155
+0.33%
$4.69 million $6,427
Jul 27, 10 AM $0.0₇155
-0.35%
$4.68 million $6,383
Jul 27, 9 AM $0.0₇155
-0.16%
$4.69 million $6,314
Jul 27, 8 AM $0.0₇156
+0.06%
$4.7 million $6,331
Jul 27, 7 AM $0.0₇155
+0.11%
$4.7 million $6,333