Tectonic Historical Data

TONIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0₇147
+0.19%
$4.44 million $12,950
Jun 15, 8 PM $0.0₇147
-0.24%
$4.43 million $14,391
Jun 15, 7 PM $0.0₇147
+0.13%
$4.44 million $15,245
Jun 15, 6 PM $0.0₇147
-0.24%
$4.43 million $15,497
Jun 15, 5 PM $0.0₇147
+0.34%
$4.44 million $15,721
Jun 15, 4 PM $0.0₇147
-0.35%
$4.43 million $16,177
Jun 15, 3 PM $0.0₇147
+0.70%
$4.44 million $16,177
Jun 15, 2 PM $0.0₇146
-0.15%
$4.41 million $15,856
Jun 15, 1 PM $0.0₇146
-0.28%
$4.42 million $16,118
Jun 15, 12 PM $0.0₇147
+0.19%
$4.43 million $15,549
Jun 15, 11 AM $0.0₇146
+0.56%
$4.42 million $14,863
Jun 15, 10 AM $0.0₇146
-0.10%
$4.4 million $13,816
Jun 15, 9 AM $0.0₇146
+0.23%
$4.4 million $13,487
Jun 15, 8 AM $0.0₇145
-0.28%
$4.39 million $13,469
Jun 15, 7 AM $0.0₇146
-0.47%
$4.4 million $14,447
Jun 15, 6 AM $0.0₇146
+0.54%
$4.42 million $14,882
Jun 15, 5 AM $0.0₇146
-0.52%
$4.4 million $15,826
Jun 15, 4 AM $0.0₇146
+0.45%
$4.42 million $15,871
Jun 15, 3 AM $0.0₇146
-0.66%
$4.4 million $16,288
Jun 15, 2 AM $0.0₇147
+0.23%
$4.43 million $16,460
Jun 15, 1 AM $0.0₇146
+0.29%
$4.41 million $16,879
Jun 15, 12 AM $0.0₇146
-0.09%
$4.41 million $16,399
Jun 14, 11 PM $0.0₇146
-0.24%
$4.4 million $16,111
Jun 14, 10 PM $0.0₇146
+0.26%
$4.41 million $15,279
Jun 14, 9 PM $0.0₇146
+0.42%
$4.4 million $12,564
Jun 14, 8 PM $0.0₇145
-0.35%
$4.38 million $11,226
Jun 14, 7 PM $0.0₇146
+0.61%
$4.4 million $10,486
Jun 14, 6 PM $0.0₇145
+0.33%
$4.37 million $10,233
Jun 14, 5 PM $0.0₇144
-0.63%
$4.35 million $10,118
Jun 14, 4 PM $0.0₇145
+0.11%
$4.38 million $9,641
Jun 14, 3 PM $0.0₇145
-0.17%
$4.38 million $9,491
Jun 14, 2 PM $0.0₇145
-0.41%
$4.39 million $9,482
Jun 14, 1 PM $0.0₇146
+0.07%
$4.4 million $9,425
Jun 14, 12 PM $0.0₇146
+0.01%
$4.4 million $9,449
Jun 14, 11 AM $0.0₇146
+0.21%
$4.41 million $9,335
Jun 14, 10 AM $0.0₇146
-0.32%
$4.4 million $9,233
Jun 14, 9 AM $0.0₇146
-0.19%
$4.42 million $9,344
Jun 14, 8 AM $0.0₇146
+0.86%
$4.42 million $9,405
Jun 14, 7 AM $0.0₇145
-0.25%
$4.38 million $8,380
Jun 14, 6 AM $0.0₇145
+0.01%
$4.37 million $7,766
Jun 14, 5 AM $0.0₇145
-0.11%
$4.37 million $6,726
Jun 14, 4 AM $0.0₇145
+0.09%
$4.37 million $6,885
Jun 14, 3 AM $0.0₇144
-0.23%
$4.36 million $6,543
Jun 14, 2 AM $0.0₇145
+0.27%
$4.37 million $6,942
Jun 14, 1 AM $0.0₇144
+0.21%
$4.36 million $6,482
Jun 14, 12 AM $0.0₇144
-0.16%
$4.35 million $6,206
Jun 13, 11 PM $0.0₇144
-0.37%
$4.36 million $5,707
Jun 13, 10 PM $0.0₇145
+0.53%
$4.38 million $6,313
Jun 13, 9 PM $0.0₇144
-0.09%
$4.35 million $6,498
Jun 13, 8 PM $0.0₇144
+0.41%
$4.36 million $6,445