Tectonic Historical Data

TONIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₇187
+0.74%
$ 5.65 million $ 269,230
Apr 16, 2 AM $ 0.0₇186
+0.08%
$ 5.61 million $ 263,537
Apr 16, 1 AM $ 0.0₇186
+0.26%
$ 5.61 million $ 257,975
Apr 16, 12 AM $ 0.0₇186
-0.09%
$ 5.62 million $ 240,924
Apr 15, 11 PM $ 0.0₇186
+0.69%
$ 5.62 million $ 235,968
Apr 15, 10 PM $ 0.0₇185
+0.15%
$ 5.6 million $ 215,723
Apr 15, 9 PM $ 0.0₇185
-0.07%
$ 5.59 million $ 208,632
Apr 15, 8 PM $ 0.0₇185
-0.47%
$ 5.6 million $ 210,477
Apr 15, 7 PM $ 0.0₇186
-0.04%
$ 5.62 million $ 206,864
Apr 15, 6 PM $ 0.0₇186
-0.50%
$ 5.62 million $ 210,387
Apr 15, 5 PM $ 0.0₇187
+0.73%
$ 5.65 million $ 222,394
Apr 15, 4 PM $ 0.0₇187
+0.12%
$ 5.64 million $ 225,683
Apr 15, 3 PM $ 0.0₇187
-0.24%
$ 5.64 million $ 226,202
Apr 15, 2 PM $ 0.0₇186
+0.30%
$ 5.63 million $ 227,532
Apr 15, 1 PM $ 0.0₇186
-0.50%
$ 5.62 million $ 226,460
Apr 15, 12 PM $ 0.0₇185
-0.08%
$ 5.6 million $ 227,633
Apr 15, 11 AM $ 0.0₇187
+0.41%
$ 5.65 million $ 216,815
Apr 15, 10 AM $ 0.0₇186
-0.17%
$ 5.62 million $ 205,170
Apr 15, 9 AM $ 0.0₇188
+0.94%
$ 5.68 million $ 188,684
Apr 15, 8 AM $ 0.0₇186
+0.21%
$ 5.63 million $ 185,942
Apr 15, 7 AM $ 0.0₇186
-0.40%
$ 5.62 million $ 212,142
Apr 15, 6 AM $ 0.0₇187
+0.68%
$ 5.66 million $ 203,251
Apr 15, 5 AM $ 0.0₇186
+0.39%
$ 5.62 million $ 179,169
Apr 15, 4 AM $ 0.0₇185
-0.69%
$ 5.6 million $ 165,134
Apr 15, 3 AM $ 0.0₇187
-0.92%
$ 5.64 million $ 153,493
Apr 15, 2 AM $ 0.0₇188
+0.34%
$ 5.69 million $ 154,269
Apr 15, 1 AM $ 0.0₇187
-0.27%
$ 5.66 million $ 155,070
Apr 15, 12 AM $ 0.0₇188
+0.89%
$ 5.68 million $ 172,059
Apr 14, 11 PM $ 0.0₇186
-0.56%
$ 5.62 million $ 174,696
Apr 14, 10 PM $ 0.0₇187
-0.10%
$ 5.65 million $ 170,473
Apr 14, 9 PM $ 0.0₇188
+0.92%
$ 5.68 million $ 165,799
Apr 14, 8 PM $ 0.0₇186
-0.82%
$ 5.63 million $ 159,993
Apr 14, 7 PM $ 0.0₇188
-0.22%
$ 5.68 million $ 167,105
Apr 14, 6 PM $ 0.0₇187
+0.10%
$ 5.66 million $ 160,387
Apr 14, 5 PM $ 0.0₇187
-0.68%
$ 5.66 million $ 148,407
Apr 14, 4 PM $ 0.0₇19
+0.62%
$ 5.74 million $ 148,793
Apr 14, 3 PM $ 0.0₇189
-0.73%
$ 5.72 million $ 173,302
Apr 14, 2 PM $ 0.0₇191
+0.81%
$ 5.77 million $ 176,934
Apr 14, 1 PM $ 0.0₇189
+0.04%
$ 5.72 million $ 176,381
Apr 14, 12 PM $ 0.0₇191
+1.19%
$ 5.79 million $ 171,078
Apr 14, 11 AM $ 0.0₇19
+0.16%
$ 5.74 million $ 153,403
Apr 14, 10 AM $ 0.0₇19
-0.18%
$ 5.73 million $ 166,780
Apr 14, 9 AM $ 0.0₇19
+0.06%
$ 5.74 million $ 182,094
Apr 14, 8 AM $ 0.0₇19
+0.10%
$ 5.73 million $ 201,082
Apr 14, 7 AM $ 0.0₇191
+0.31%
$ 5.77 million $ 196,599
Apr 14, 6 AM $ 0.0₇19
-0.25%
$ 5.75 million $ 190,361
Apr 14, 5 AM $ 0.0₇191
+1.00%
$ 5.76 million $ 189,691
Apr 14, 4 AM $ 0.0₇189
-0.49%
$ 5.71 million $ 216,378
Apr 14, 3 AM $ 0.0₇19
-0.13%
$ 5.73 million $ 225,998
Apr 14, 2 AM $ 0.0₇19
-0.02%
$ 5.74 million $ 236,185