Tectonic Historical Data

TONIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₇134
+0.78%
$ 4.05 million $ 35,131
Feb 15, 3 AM $ 0.0₇133
+0.05%
$ 4.01 million $ 34,903
Feb 15, 2 AM $ 0.0₇133
-0.18%
$ 4.01 million $ 35,908
Feb 15, 1 AM $ 0.0₇134
-0.07%
$ 4.04 million $ 33,007
Feb 15, 12 AM $ 0.0₇134
+0.57%
$ 4.06 million $ 35,437
Feb 14, 11 PM $ 0.0₇134
-1.05%
$ 4.03 million $ 63,349
Feb 14, 10 PM $ 0.0₇135
+0.75%
$ 4.08 million $ 65,050
Feb 14, 9 PM $ 0.0₇134
+0.24%
$ 4.05 million $ 63,483
Feb 14, 8 PM $ 0.0₇134
+0.01%
$ 4.04 million $ 53,335
Feb 14, 7 PM $ 0.0₇134
+0.42%
$ 4.04 million $ 53,930
Feb 14, 6 PM $ 0.0₇133
+0.23%
$ 4.02 million $ 54,169
Feb 14, 5 PM $ 0.0₇133
-0.44%
$ 4.02 million $ 53,780
Feb 14, 4 PM $ 0.0₇133
+0.21%
$ 4.03 million $ 53,478
Feb 14, 3 PM $ 0.0₇133
+0.66%
$ 4.02 million $ 51,981
Feb 14, 2 PM $ 0.0₇132
+0.39%
$ 4 million $ 51,201
Feb 14, 1 PM $ 0.0₇132
-0.57%
$ 3.99 million $ 52,145
Feb 14, 12 PM $ 0.0₇133
+0.01%
$ 4.01 million $ 52,548
Feb 14, 11 AM $ 0.0₇133
+0.67%
$ 4.01 million $ 52,578
Feb 14, 10 AM $ 0.0₇132
-0.33%
$ 3.98 million $ 52,325
Feb 14, 9 AM $ 0.0₇132
-0.05%
$ 4 million $ 51,632
Feb 14, 8 AM $ 0.0₇132
+0.12%
$ 4 million $ 51,998
Feb 14, 7 AM $ 0.0₇132
-0.12%
$ 3.99 million $ 51,999
Feb 14, 6 AM $ 0.0₇132
+0.31%
$ 4 million $ 52,687
Feb 14, 5 AM $ 0.0₇132
-0.41%
$ 3.98 million $ 54,236
Feb 14, 4 AM $ 0.0₇132
-0.75%
$ 3.98 million $ 54,536
Feb 14, 3 AM $ 0.0₇133
-0.30%
$ 4.01 million $ 56,687
Feb 14, 2 AM $ 0.0₇133
-0.37%
$ 4.02 million $ 56,155
Feb 14, 1 AM $ 0.0₇133
+1.95%
$ 4.03 million $ 54,248
Feb 14, 12 AM $ 0.0₇131
-3.92%
$ 3.96 million $ 50,887
Feb 13, 11 PM $ 0.0₇136
+0.98%
$ 4.12 million $ 23,263
Feb 13, 10 PM $ 0.0₇135
+0.15%
$ 4.08 million $ 21,364
Feb 13, 9 PM $ 0.0₇135
-0.39%
$ 4.07 million $ 21,220
Feb 13, 8 PM $ 0.0₇135
+0.29%
$ 4.08 million $ 20,827
Feb 13, 7 PM $ 0.0₇135
+0.30%
$ 4.07 million $ 19,659
Feb 13, 6 PM $ 0.0₇134
-0.35%
$ 4.04 million $ 19,625
Feb 13, 5 PM $ 0.0₇134
+0.42%
$ 4.05 million $ 20,376
Feb 13, 4 PM $ 0.0₇134
+0.10%
$ 4.04 million $ 20,528
Feb 13, 3 PM $ 0.0₇133
+0.44%
$ 4.03 million $ 21,014
Feb 13, 2 PM $ 0.0₇133
-0.41%
$ 4.01 million $ 21,181
Feb 13, 1 PM $ 0.0₇133
+0.95%
$ 4.02 million $ 20,775
Feb 13, 12 PM $ 0.0₇132
-0.53%
$ 3.98 million $ 20,375
Feb 13, 11 AM $ 0.0₇133
+0.55%
$ 4 million $ 20,495
Feb 13, 10 AM $ 0.0₇132
-0.12%
$ 3.98 million $ 21,101
Feb 13, 9 AM $ 0.0₇132
-0.16%
$ 3.99 million $ 21,263
Feb 13, 8 AM $ 0.0₇132
+0.18%
$ 3.99 million $ 22,055
Feb 13, 7 AM $ 0.0₇132
+0.54%
$ 3.99 million $ 22,520
Feb 13, 6 AM $ 0.0₇131
+0.06%
$ 3.96 million $ 21,965
Feb 13, 5 AM $ 0.0₇131
+0.09%
$ 3.96 million $ 20,092
Feb 13, 4 AM $ 0.0₇131
-1.10%
$ 3.97 million $ 17,573
Feb 13, 3 AM $ 0.0₇133
+0.27%
$ 4.01 million $ 14,404