Tectonic Historical Data

TONIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₇19
-0.02%
$ 5.74 million $ 236,185
Apr 14, 1 AM $ 0.0₇19
+0.01%
$ 5.75 million $ 252,229
Apr 14, 12 AM $ 0.0₇19
+0.27%
$ 5.73 million $ 238,224
Apr 13, 11 PM $ 0.0₇188
-0.49%
$ 5.69 million $ 225,830
Apr 13, 10 PM $ 0.0₇189
+0.98%
$ 5.71 million $ 238,233
Apr 13, 9 PM $ 0.0₇187
+1.12%
$ 5.66 million $ 249,217
Apr 13, 8 PM $ 0.0₇185
-0.67%
$ 5.6 million $ 244,991
Apr 13, 7 PM $ 0.0₇186
-0.64%
$ 5.63 million $ 240,818
Apr 13, 6 PM $ 0.0₇188
+0.86%
$ 5.67 million $ 241,247
Apr 13, 5 PM $ 0.0₇186
-0.82%
$ 5.62 million $ 241,447
Apr 13, 4 PM $ 0.0₇188
+0.48%
$ 5.67 million $ 241,289
Apr 13, 3 PM $ 0.0₇187
+0.14%
$ 5.65 million $ 219,275
Apr 13, 2 PM $ 0.0₇187
-0.17%
$ 5.64 million $ 210,040
Apr 13, 1 PM $ 0.0₇187
+0.72%
$ 5.65 million $ 222,529
Apr 13, 12 PM $ 0.0₇186
-1.29%
$ 5.61 million $ 249,915
Apr 13, 11 AM $ 0.0₇186
-0.50%
$ 5.61 million $ 271,482
Apr 13, 10 AM $ 0.0₇187
-0.11%
$ 5.65 million $ 280,379
Apr 13, 9 AM $ 0.0₇187
-0.59%
$ 5.66 million $ 271,918
Apr 13, 8 AM $ 0.0₇188
+1.34%
$ 5.69 million $ 256,314
Apr 13, 7 AM $ 0.0₇187
+0.50%
$ 5.65 million $ 257,137
Apr 13, 6 AM $ 0.0₇186
-0.38%
$ 5.62 million $ 276,382
Apr 13, 5 AM $ 0.0₇187
-0.49%
$ 5.64 million $ 281,811
Apr 13, 4 AM $ 0.0₇188
+0.87%
$ 5.67 million $ 279,481
Apr 13, 3 AM $ 0.0₇186
-0.45%
$ 5.62 million $ 292,038
Apr 13, 2 AM $ 0.0₇188
+0.64%
$ 5.68 million $ 284,940
Apr 13, 1 AM $ 0.0₇185
-0.48%
$ 5.6 million $ 264,197
Apr 13, 12 AM $ 0.0₇186
-0.38%
$ 5.63 million $ 261,189
Apr 12, 11 PM $ 0.0₇187
-0.18%
$ 5.65 million $ 261,020
Apr 12, 10 PM $ 0.0₇186
-0.81%
$ 5.63 million $ 252,395
Apr 12, 9 PM $ 0.0₇186
-0.54%
$ 5.63 million $ 248,607
Apr 12, 8 PM $ 0.0₇187
-0.82%
$ 5.66 million $ 275,632
Apr 12, 7 PM $ 0.0₇189
+0.67%
$ 5.7 million $ 305,507
Apr 12, 6 PM $ 0.0₇188
-0.13%
$ 5.67 million $ 311,158
Apr 12, 5 PM $ 0.0₇188
+0.97%
$ 5.67 million $ 310,955
Apr 12, 4 PM $ 0.0₇186
-0.92%
$ 5.62 million $ 316,067
Apr 12, 3 PM $ 0.0₇188
+0.94%
$ 5.67 million $ 315,102
Apr 12, 2 PM $ 0.0₇186
-1.40%
$ 5.62 million $ 319,939
Apr 12, 1 PM $ 0.0₇189
+0.67%
$ 5.72 million $ 317,362
Apr 12, 12 PM $ 0.0₇188
-0.55%
$ 5.67 million $ 299,002
Apr 12, 11 AM $ 0.0₇189
-0.22%
$ 5.7 million $ 282,746
Apr 12, 10 AM $ 0.0₇19
+0.28%
$ 5.73 million $ 267,780
Apr 12, 9 AM $ 0.0₇189
-0.83%
$ 5.71 million $ 278,626
Apr 12, 8 AM $ 0.0₇191
+0.10%
$ 5.76 million $ 306,173
Apr 12, 7 AM $ 0.0₇191
-0.09%
$ 5.76 million $ 297,086
Apr 12, 6 AM $ 0.0₇191
+0.48%
$ 5.76 million $ 293,351
Apr 12, 5 AM $ 0.0₇19
+0.44%
$ 5.73 million $ 310,473
Apr 12, 4 AM $ 0.0₇19
+2.61%
$ 5.73 million $ 318,066
Apr 12, 3 AM $ 0.0₇182
-0.31%
$ 5.51 million $ 309,980
Apr 12, 2 AM $ 0.0₇183
-0.13%
$ 5.53 million $ 351,128
Apr 12, 1 AM $ 0.0₇183
-0.59%
$ 5.54 million $ 372,165