Tectonic Historical Data

TONIC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0₇144
+0.41%
$4.36 million $6,445
Jun 13, 7 PM $0.0₇144
+0.11%
$4.34 million $6,566
Jun 13, 6 PM $0.0₇143
-0.93%
$4.33 million $8,035
Jun 13, 5 PM $0.0₇145
+0.20%
$4.37 million $8,198
Jun 13, 4 PM $0.0₇144
+0.69%
$4.36 million $8,272
Jun 13, 3 PM $0.0₇143
-0.21%
$4.34 million $8,368
Jun 13, 2 PM $0.0₇144
-0.26%
$4.34 million $9,685
Jun 13, 1 PM $0.0₇144
-0.42%
$4.36 million $10,575
Jun 13, 12 PM $0.0₇145
+0.51%
$4.37 million $11,052
Jun 13, 11 AM $0.0₇145
+0.45%
$4.37 million $11,210
Jun 13, 10 AM $0.0₇143
+0.00%
$4.33 million $11,240
Jun 13, 9 AM $0.0₇143
-0.27%
$4.33 million $11,924
Jun 13, 8 AM $0.0₇144
+0.00%
$4.34 million $11,665
Jun 13, 7 AM $0.0₇144
-0.30%
$4.34 million $11,576
Jun 13, 6 AM $0.0₇144
+0.31%
$4.35 million $11,586
Jun 13, 5 AM $0.0₇144
-0.23%
$4.34 million $11,493
Jun 13, 4 AM $0.0₇144
+0.17%
$4.35 million $11,280
Jun 13, 3 AM $0.0₇144
+0.73%
$4.34 million $11,043
Jun 13, 2 AM $0.0₇143
+0.36%
$4.31 million $10,419
Jun 13, 1 AM $0.0₇142
-0.24%
$4.3 million $11,260
Jun 13, 12 AM $0.0₇143
-0.63%
$4.31 million $12,276
Jun 12, 11 PM $0.0₇143
+0.10%
$4.33 million $12,727
Jun 12, 10 PM $0.0₇143
+0.71%
$4.33 million $12,368
Jun 12, 9 PM $0.0₇142
-0.29%
$4.3 million $12,444
Jun 12, 8 PM $0.0₇143
+0.18%
$4.31 million $12,452
Jun 12, 7 PM $0.0₇143
-0.47%
$4.31 million $11,624
Jun 12, 6 PM $0.0₇143
+0.07%
$4.33 million $11,314
Jun 12, 5 PM $0.0₇144
-0.38%
$4.34 million $12,968
Jun 12, 4 PM $0.0₇144
+0.51%
$4.36 million $14,222
Jun 12, 3 PM $0.0₇144
+0.89%
$4.36 million $14,279
Jun 12, 2 PM $0.0₇143
-0.32%
$4.32 million $12,780
Jun 12, 1 PM $0.0₇143
-0.18%
$4.33 million $12,191
Jun 12, 12 PM $0.0₇144
-0.17%
$4.36 million $11,847
Jun 12, 11 AM $0.0₇144
+0.34%
$4.36 million $11,381
Jun 12, 10 AM $0.0₇144
-0.34%
$4.35 million $11,234
Jun 12, 9 AM $0.0₇144
+0.32%
$4.36 million $10,679
Jun 12, 8 AM $0.0₇144
-0.17%
$4.35 million $10,633
Jun 12, 7 AM $0.0₇144
+0.47%
$4.36 million $10,689
Jun 12, 6 AM $0.0₇143
-0.64%
$4.32 million $10,638
Jun 12, 5 AM $0.0₇144
-0.08%
$4.35 million $11,389
Jun 12, 4 AM $0.0₇144
+0.98%
$4.36 million $11,435
Jun 12, 3 AM $0.0₇143
-0.12%
$4.31 million $11,435
Jun 12, 2 AM $0.0₇143
+0.19%
$4.32 million $11,624
Jun 12, 1 AM $0.0₇144
-0.78%
$4.34 million $11,130
Jun 12, 12 AM $0.0₇144
-0.10%
$4.36 million $10,170
Jun 11, 11 PM $0.0₇145
+0.61%
$4.38 million $9,713
Jun 11, 10 PM $0.0₇144
-0.55%
$4.35 million $9,535
Jun 11, 9 PM $0.0₇145
+0.12%
$4.37 million $9,684
Jun 11, 8 PM $0.0₇145
-0.01%
$4.37 million $10,071
Jun 11, 7 PM $0.0₇145
+0.00%
$4.37 million $9,935