Tectonic Historical Data

TONIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₇131
-1.10%
$ 3.97 million $ 17,573
Feb 13, 3 AM $ 0.0₇133
+0.27%
$ 4.01 million $ 14,404
Feb 13, 2 AM $ 0.0₇132
+0.44%
$ 4 million $ 14,039
Feb 13, 1 AM $ 0.0₇132
+0.30%
$ 3.98 million $ 14,914
Feb 13, 12 AM $ 0.0₇131
-0.01%
$ 3.97 million $ 15,090
Feb 12, 11 PM $ 0.0₇131
+0.03%
$ 3.97 million $ 13,087
Feb 12, 10 PM $ 0.0₇131
-0.06%
$ 3.97 million $ 13,854
Feb 12, 9 PM $ 0.0₇131
+0.24%
$ 3.97 million $ 14,115
Feb 12, 8 PM $ 0.0₇131
-0.59%
$ 3.96 million $ 14,597
Feb 12, 7 PM $ 0.0₇132
+0.25%
$ 4 million $ 14,877
Feb 12, 6 PM $ 0.0₇132
+0.60%
$ 3.98 million $ 14,632
Feb 12, 5 PM $ 0.0₇131
-0.60%
$ 3.95 million $ 14,446
Feb 12, 4 PM $ 0.0₇132
-0.67%
$ 3.98 million $ 14,206
Feb 12, 3 PM $ 0.0₇133
-0.32%
$ 4 million $ 13,857
Feb 12, 2 PM $ 0.0₇133
-0.69%
$ 4.02 million $ 14,485
Feb 12, 1 PM $ 0.0₇134
+0.03%
$ 4.04 million $ 16,429
Feb 12, 12 PM $ 0.0₇134
-0.46%
$ 4.04 million $ 16,924
Feb 12, 11 AM $ 0.0₇134
+0.98%
$ 4.06 million $ 17,353
Feb 12, 10 AM $ 0.0₇133
-0.06%
$ 4.03 million $ 18,345
Feb 12, 9 AM $ 0.0₇133
+1.64%
$ 4.03 million $ 19,992
Feb 12, 8 AM $ 0.0₇131
-0.05%
$ 3.96 million $ 18,676
Feb 12, 7 AM $ 0.0₇131
+0.31%
$ 3.96 million $ 18,175
Feb 12, 6 AM $ 0.0₇131
-0.35%
$ 3.95 million $ 20,297
Feb 12, 5 AM $ 0.0₇131
-0.27%
$ 3.96 million $ 21,575
Feb 12, 4 AM $ 0.0₇132
+0.40%
$ 3.98 million $ 22,234
Feb 12, 3 AM $ 0.0₇131
-0.57%
$ 3.96 million $ 22,676
Feb 12, 2 AM $ 0.0₇132
+1.03%
$ 3.98 million $ 22,889
Feb 12, 1 AM $ 0.0₇131
-0.92%
$ 3.95 million $ 21,627
Feb 12, 12 AM $ 0.0₇132
+0.24%
$ 3.99 million $ 21,360
Feb 11, 11 PM $ 0.0₇132
+0.31%
$ 3.98 million $ 22,234
Feb 11, 10 PM $ 0.0₇131
-0.34%
$ 3.97 million $ 21,783
Feb 11, 9 PM $ 0.0₇132
+0.38%
$ 3.98 million $ 21,597
Feb 11, 8 PM $ 0.0₇131
-0.49%
$ 3.96 million $ 21,549
Feb 11, 7 PM $ 0.0₇132
+0.65%
$ 3.98 million $ 21,110
Feb 11, 6 PM $ 0.0₇131
+0.18%
$ 3.95 million $ 21,242
Feb 11, 5 PM $ 0.0₇13
-0.06%
$ 3.94 million $ 21,339
Feb 11, 4 PM $ 0.0₇13
+0.51%
$ 3.94 million $ 21,559
Feb 11, 3 PM $ 0.0₇13
-0.51%
$ 3.92 million $ 23,790
Feb 11, 2 PM $ 0.0₇13
+0.15%
$ 3.93 million $ 22,659
Feb 11, 1 PM $ 0.0₇13
-0.57%
$ 3.93 million $ 19,870
Feb 11, 12 PM $ 0.0₇131
+0.80%
$ 3.95 million $ 19,496
Feb 11, 11 AM $ 0.0₇13
+1.10%
$ 3.94 million $ 19,463
Feb 11, 10 AM $ 0.0₇13
-0.02%
$ 3.9 million $ 17,521
Feb 11, 9 AM $ 0.0₇13
-0.85%
$ 3.92 million $ 16,008
Feb 11, 8 AM $ 0.0₇131
+1.01%
$ 3.95 million $ 16,370
Feb 11, 7 AM $ 0.0₇13
-1.24%
$ 3.91 million $ 16,217
Feb 11, 6 AM $ 0.0₇131
-1.04%
$ 3.96 million $ 14,043
Feb 11, 5 AM $ 0.0₇133
+0.06%
$ 4.01 million $ 12,624
Feb 11, 4 AM $ 0.0₇132
+0.76%
$ 4 million $ 11,388
Feb 11, 3 AM $ 0.0₇131
-0.83%
$ 3.97 million $ 10,754