Tectonic Historical Data

TONIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₇132
+0.76%
$ 4 million $ 11,388
Feb 11, 3 AM $ 0.0₇131
-0.83%
$ 3.97 million $ 10,754
Feb 11, 2 AM $ 0.0₇133
-0.31%
$ 4.01 million $ 12,846
Feb 11, 1 AM $ 0.0₇133
+0.16%
$ 4.02 million $ 14,269
Feb 11, 12 AM $ 0.0₇133
-1.06%
$ 4.01 million $ 14,716
Feb 10, 11 PM $ 0.0₇134
-0.22%
$ 4.06 million $ 14,387
Feb 10, 10 PM $ 0.0₇135
+0.86%
$ 4.06 million $ 14,047
Feb 10, 9 PM $ 0.0₇133
-1.10%
$ 4.03 million $ 13,943
Feb 10, 8 PM $ 0.0₇135
+0.96%
$ 4.07 million $ 13,379
Feb 10, 7 PM $ 0.0₇134
-0.88%
$ 4.04 million $ 13,484
Feb 10, 6 PM $ 0.0₇135
+0.87%
$ 4.07 million $ 13,640
Feb 10, 5 PM $ 0.0₇134
-0.19%
$ 4.04 million $ 14,898
Feb 10, 4 PM $ 0.0₇134
-0.97%
$ 4.04 million $ 15,968
Feb 10, 3 PM $ 0.0₇135
+1.02%
$ 4.07 million $ 14,331
Feb 10, 2 PM $ 0.0₇133
-1.45%
$ 4.03 million $ 14,554
Feb 10, 1 PM $ 0.0₇135
+0.31%
$ 4.09 million $ 14,737
Feb 10, 12 PM $ 0.0₇135
-0.25%
$ 4.08 million $ 15,035
Feb 10, 11 AM $ 0.0₇135
+1.01%
$ 4.09 million $ 14,647
Feb 10, 10 AM $ 0.0₇134
-0.99%
$ 4.04 million $ 14,602
Feb 10, 9 AM $ 0.0₇135
+0.67%
$ 4.09 million $ 15,655
Feb 10, 8 AM $ 0.0₇134
-0.39%
$ 4.06 million $ 15,297
Feb 10, 7 AM $ 0.0₇135
-0.19%
$ 4.08 million $ 15,490
Feb 10, 6 AM $ 0.0₇135
+0.52%
$ 4.08 million $ 15,619
Feb 10, 5 AM $ 0.0₇134
+0.04%
$ 4.06 million $ 15,534
Feb 10, 4 AM $ 0.0₇135
+0.27%
$ 4.07 million $ 15,466
Feb 10, 3 AM $ 0.0₇134
-1.45%
$ 4.06 million $ 15,669
Feb 10, 2 AM $ 0.0₇136
-0.62%
$ 4.12 million $ 13,370
Feb 10, 1 AM $ 0.0₇137
+1.54%
$ 4.15 million $ 12,581
Feb 10, 12 AM $ 0.0₇135
-0.42%
$ 4.09 million $ 12,197
Feb 9, 11 PM $ 0.0₇136
+0.00%
$ 4.1 million $ 12,020
Feb 9, 10 PM $ 0.0₇136
-0.08%
$ 4.1 million $ 13,193
Feb 9, 9 PM $ 0.0₇136
-0.16%
$ 4.11 million $ 14,475
Feb 9, 8 PM $ 0.0₇136
+0.16%
$ 4.11 million $ 16,377
Feb 9, 7 PM $ 0.0₇136
+0.21%
$ 4.11 million $ 16,377
Feb 9, 6 PM $ 0.0₇136
-0.08%
$ 4.1 million $ 16,757
Feb 9, 5 PM $ 0.0₇136
+0.73%
$ 4.1 million $ 16,883
Feb 9, 4 PM $ 0.0₇135
-0.82%
$ 4.07 million $ 16,723
Feb 9, 3 PM $ 0.0₇136
+1.21%
$ 4.11 million $ 16,723
Feb 9, 2 PM $ 0.0₇134
-0.03%
$ 4.06 million $ 16,519
Feb 9, 1 PM $ 0.0₇134
+0.31%
$ 4.06 million $ 16,587
Feb 9, 12 PM $ 0.0₇134
+0.29%
$ 4.05 million $ 16,816
Feb 9, 11 AM $ 0.0₇134
-0.71%
$ 4.04 million $ 17,964
Feb 9, 10 AM $ 0.0₇135
-0.32%
$ 4.06 million $ 18,670
Feb 9, 9 AM $ 0.0₇135
-0.52%
$ 4.08 million $ 17,534
Feb 9, 8 AM $ 0.0₇136
-0.45%
$ 4.1 million $ 18,828
Feb 9, 7 AM $ 0.0₇136
+0.15%
$ 4.12 million $ 19,973
Feb 9, 6 AM $ 0.0₇136
-0.12%
$ 4.11 million $ 20,420
Feb 9, 5 AM $ 0.0₇136
+0.14%
$ 4.12 million $ 20,489
Feb 9, 4 AM $ 0.0₇136
-0.12%
$ 4.11 million $ 20,392
Feb 9, 3 AM $ 0.0₇136
+0.07%
$ 4.11 million $ 22,149