Tectonic Historical Data

TONIC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0₇145
+0.00%
$4.37 million $9,935
Jun 11, 6 PM $0.0₇144
+0.09%
$4.36 million $9,632
Jun 11, 5 PM $0.0₇144
+0.50%
$4.35 million $8,248
Jun 11, 4 PM $0.0₇143
-0.73%
$4.32 million $7,416
Jun 11, 3 PM $0.0₇144
+0.92%
$4.35 million $7,408
Jun 11, 2 PM $0.0₇143
+0.29%
$4.33 million $7,617
Jun 11, 1 PM $0.0₇143
-0.22%
$4.32 million $7,642
Jun 11, 12 PM $0.0₇143
-0.56%
$4.33 million $7,862
Jun 11, 11 AM $0.0₇144
+0.73%
$4.35 million $8,352
Jun 11, 10 AM $0.0₇143
-0.30%
$4.32 million $8,579
Jun 11, 9 AM $0.0₇144
-0.23%
$4.34 million $8,377
Jun 11, 8 AM $0.0₇144
-0.05%
$4.35 million $8,715
Jun 11, 7 AM $0.0₇144
-0.08%
$4.35 million $8,970
Jun 11, 6 AM $0.0₇144
+0.55%
$4.35 million $9,817
Jun 11, 5 AM $0.0₇143
-0.29%
$4.33 million $9,067
Jun 11, 4 AM $0.0₇144
-0.03%
$4.34 million $9,367
Jun 11, 3 AM $0.0₇144
+0.56%
$4.34 million $10,291
Jun 11, 2 AM $0.0₇143
-0.40%
$4.32 million $9,977
Jun 11, 1 AM $0.0₇143
+0.49%
$4.33 million $10,002
Jun 11, 12 AM $0.0₇142
-0.65%
$4.3 million $10,091
Jun 10, 11 PM $0.0₇143
+0.86%
$4.33 million $10,480
Jun 10, 10 PM $0.0₇142
-0.05%
$4.3 million $10,253
Jun 10, 9 PM $0.0₇142
-0.71%
$4.3 million $10,070
Jun 10, 8 PM $0.0₇143
+0.48%
$4.33 million $9,447
Jun 10, 7 PM $0.0₇143
-0.31%
$4.31 million $9,636
Jun 10, 6 PM $0.0₇143
-0.13%
$4.33 million $9,522
Jun 10, 5 PM $0.0₇143
+0.05%
$4.34 million $11,555
Jun 10, 4 PM $0.0₇143
-0.60%
$4.33 million $11,372
Jun 10, 3 PM $0.0₇144
-0.19%
$4.36 million $11,699
Jun 10, 2 PM $0.0₇145
+0.55%
$4.37 million $11,427
Jun 10, 1 PM $0.0₇144
-0.30%
$4.34 million $12,237
Jun 10, 12 PM $0.0₇144
+0.43%
$4.36 million $12,301
Jun 10, 11 AM $0.0₇144
-0.04%
$4.34 million $12,113
Jun 10, 10 AM $0.0₇144
+0.43%
$4.34 million $11,857
Jun 10, 9 AM $0.0₇143
-0.93%
$4.32 million $11,859
Jun 10, 8 AM $0.0₇144
+0.33%
$4.36 million $11,932
Jun 10, 7 AM $0.0₇144
+0.26%
$4.35 million $11,708
Jun 10, 6 AM $0.0₇144
-0.36%
$4.34 million $12,532
Jun 10, 5 AM $0.0₇143
+0.16%
$4.33 million $13,092
Jun 10, 4 AM $0.0₇143
-1.01%
$4.32 million $12,824
Jun 10, 3 AM $0.0₇145
+0.67%
$4.37 million $13,673
Jun 10, 2 AM $0.0₇143
-0.31%
$4.32 million $14,048
Jun 10, 1 AM $0.0₇143
+0.22%
$4.33 million $14,236
Jun 10, 12 AM $0.0₇143
-0.58%
$4.33 million $14,203
Jun 9, 11 PM $0.0₇144
+0.15%
$4.36 million $14,843
Jun 9, 10 PM $0.0₇144
-0.03%
$4.35 million $16,273
Jun 9, 9 PM $0.0₇144
-0.06%
$4.35 million $19,381
Jun 9, 8 PM $0.0₇145
+0.39%
$4.37 million $19,661
Jun 9, 7 PM $0.0₇144
+0.49%
$4.35 million $19,419
Jun 9, 6 PM $0.0₇143
-0.42%
$4.33 million $19,591