Tectonic Historical Data

TONIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.0₇143
-0.42%
$4.33 million $19,591
Jun 9, 5 PM $0.0₇144
+0.07%
$4.35 million $17,856
Jun 9, 4 PM $0.0₇144
-0.60%
$4.35 million $21,999
Jun 9, 3 PM $0.0₇145
+0.14%
$4.37 million $26,447
Jun 9, 2 PM $0.0₇145
-0.69%
$4.37 million $29,822
Jun 9, 1 PM $0.0₇146
-0.16%
$4.4 million $34,895
Jun 9, 12 PM $0.0₇146
-0.24%
$4.41 million $37,261
Jun 9, 11 AM $0.0₇146
-0.25%
$4.42 million $41,857
Jun 9, 10 AM $0.0₇147
-0.03%
$4.43 million $42,388
Jun 9, 9 AM $0.0₇147
+0.30%
$4.43 million $42,985
Jun 9, 8 AM $0.0₇146
-0.70%
$4.42 million $45,274
Jun 9, 7 AM $0.0₇147
+0.34%
$4.45 million $49,781
Jun 9, 6 AM $0.0₇146
-1.01%
$4.41 million $49,108
Jun 9, 5 AM $0.0₇147
+0.54%
$4.45 million $56,003
Jun 9, 4 AM $0.0₇147
-0.08%
$4.43 million $56,658
Jun 9, 3 AM $0.0₇147
+0.46%
$4.43 million $55,168
Jun 9, 2 AM $0.0₇146
-0.38%
$4.41 million $54,676
Jun 9, 1 AM $0.0₇147
-0.45%
$4.43 million $54,589
Jun 9, 12 AM $0.0₇147
-0.46%
$4.45 million $54,528
Jun 8, 11 PM $0.0₇148
+0.08%
$4.47 million $54,966
Jun 8, 10 PM $0.0₇148
-0.80%
$4.47 million $53,277
Jun 8, 9 PM $0.0₇149
+0.78%
$4.5 million $53,431
Jun 8, 8 PM $0.0₇148
-0.28%
$4.47 million $52,979
Jun 8, 7 PM $0.0₇148
-0.45%
$4.48 million $53,255
Jun 8, 6 PM $0.0₇148
+0.67%
$4.48 million $53,952
Jun 8, 5 PM $0.0₇147
+0.05%
$4.46 million $54,031
Jun 8, 4 PM $0.0₇147
+0.13%
$4.45 million $49,675
Jun 8, 3 PM $0.0₇146
-1.25%
$4.43 million $44,408
Jun 8, 2 PM $0.0₇147
-0.75%
$4.44 million $41,554
Jun 8, 1 PM $0.0₇147
-0.37%
$4.43 million $35,359
Jun 8, 12 PM $0.0₇147
-0.46%
$4.45 million $32,811
Jun 8, 11 AM $0.0₇148
+0.99%
$4.47 million $28,194
Jun 8, 10 AM $0.0₇147
-0.08%
$4.43 million $27,836
Jun 8, 9 AM $0.0₇147
+0.88%
$4.43 million $28,379
Jun 8, 8 AM $0.0₇145
-0.82%
$4.4 million $26,482
Jun 8, 7 AM $0.0₇147
+0.41%
$4.43 million $22,597
Jun 8, 6 AM $0.0₇146
+0.60%
$4.41 million $21,858
Jun 8, 5 AM $0.0₇145
-0.41%
$4.39 million $14,501
Jun 8, 4 AM $0.0₇146
-0.36%
$4.41 million $14,086
Jun 8, 3 AM $0.0₇146
-0.49%
$4.42 million $14,534
Jun 8, 2 AM $0.0₇147
+0.46%
$4.44 million $18,435
Jun 8, 1 AM $0.0₇146
-0.04%
$4.42 million $18,492
Jun 8, 12 AM $0.0₇147
+0.56%
$4.43 million $19,239
Jun 7, 11 PM $0.0₇146
+0.32%
$4.4 million $18,765
Jun 7, 10 PM $0.0₇145
+0.54%
$4.39 million $18,649
Jun 7, 9 PM $0.0₇144
-0.57%
$4.36 million $16,128
Jun 7, 8 PM $0.0₇145
+0.66%
$4.38 million $17,320
Jun 7, 7 PM $0.0₇144
-0.07%
$4.35 million $16,916
Jun 7, 6 PM $0.0₇144
-0.55%
$4.36 million $16,566
Jun 7, 5 PM $0.0₇145
+0.12%
$4.39 million $15,470