Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0₇157
-0.71%
$4.74 million $4,216
Jul 23, 4 AM $0.0₇158
+0.21%
$4.77 million $4,221
Jul 23, 3 AM $0.0₇158
+0.17%
$4.76 million $4,360
Jul 23, 2 AM $0.0₇157
-0.03%
$4.75 million $4,219
Jul 23, 1 AM $0.0₇157
-0.48%
$4.75 million $4,039
Jul 23, 12 AM $0.0₇158
+0.32%
$4.78 million $3,524
Jul 22, 11 PM $0.0₇157
-0.27%
$4.76 million $3,617
Jul 22, 10 PM $0.0₇158
-0.89%
$4.77 million $4,371
Jul 22, 9 PM $0.0₇159
+0.80%
$4.81 million $4,379
Jul 22, 8 PM $0.0₇158
+0.24%
$4.78 million $4,344
Jul 22, 7 PM $0.0₇158
-0.34%
$4.76 million $4,457
Jul 22, 6 PM $0.0₇158
+0.15%
$4.78 million $4,378
Jul 22, 5 PM $0.0₇158
-1.37%
$4.78 million $4,439
Jul 22, 4 PM $0.0₇161
+1.36%
$4.85 million $4,393
Jul 22, 3 PM $0.0₇158
-1.36%
$4.78 million $4,418
Jul 22, 2 PM $0.0₇16
+0.80%
$4.85 million $4,684
Jul 22, 1 PM $0.0₇159
+0.14%
$4.81 million $4,608
Jul 22, 12 PM $0.0₇159
-0.19%
$4.8 million $5,467
Jul 22, 11 AM $0.0₇159
-0.41%
$4.81 million $5,718
Jul 22, 10 AM $0.0₇16
+0.03%
$4.83 million $5,980
Jul 22, 9 AM $0.0₇16
+0.02%
$4.83 million $6,448
Jul 22, 8 AM $0.0₇16
+0.75%
$4.83 million $6,669
Jul 22, 7 AM $0.0₇159
-0.80%
$4.79 million $7,196
Jul 22, 6 AM $0.0₇16
-0.11%
$4.83 million $7,398
Jul 22, 5 AM $0.0₇16
-0.03%
$4.84 million $7,698
Jul 22, 4 AM $0.0₇16
+0.02%
$4.84 million $7,798
Jul 22, 3 AM $0.0₇16
+1.28%
$4.84 million $8,642
Jul 22, 2 AM $0.0₇158
-1.43%
$4.78 million $8,980
Jul 22, 1 AM $0.0₇16
+0.25%
$4.85 million $9,264
Jul 22, 12 AM $0.0₇16
+0.66%
$4.83 million $9,373
Jul 21, 11 PM $0.0₇159
+0.23%
$4.8 million $9,309
Jul 21, 10 PM $0.0₇159
-0.61%
$4.79 million $8,492
Jul 21, 9 PM $0.0₇16
+1.19%
$4.82 million $8,828
Jul 21, 8 PM $0.0₇158
-0.09%
$4.76 million $9,274
Jul 21, 7 PM $0.0₇158
+0.04%
$4.77 million $9,320
Jul 21, 6 PM $0.0₇158
-0.50%
$4.77 million $9,599
Jul 21, 5 PM $0.0₇159
-0.39%
$4.79 million $10,842
Jul 21, 4 PM $0.0₇159
+0.93%
$4.81 million $12,508
Jul 21, 3 PM $0.0₇158
-1.11%
$4.76 million $12,754
Jul 21, 2 PM $0.0₇159
-0.12%
$4.82 million $13,353
Jul 21, 1 PM $0.0₇16
+0.57%
$4.82 million $14,332
Jul 21, 12 PM $0.0₇159
+0.15%
$4.8 million $14,346
Jul 21, 11 AM $0.0₇159
+0.57%
$4.79 million $14,153
Jul 21, 10 AM $0.0₇158
-0.29%
$4.76 million $14,004
Jul 21, 9 AM $0.0₇159
-0.05%
$4.79 million $13,908
Jul 21, 8 AM $0.0₇158
+0.55%
$4.78 million $14,018
Jul 21, 7 AM $0.0₇157
-0.99%
$4.75 million $13,762
Jul 21, 6 AM $0.0₇159
+0.29%
$4.8 million $14,003
Jul 21, 5 AM $0.0₇158
+0.84%
$4.79 million $13,773
Jul 21, 4 AM $0.0₇157
-0.24%
$4.75 million $13,830