Tectonic Historical Data

TONIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₇136
+0.07%
$ 4.11 million $ 22,149
Feb 9, 2 AM $ 0.0₇136
-0.24%
$ 4.11 million $ 22,480
Feb 9, 1 AM $ 0.0₇136
-0.87%
$ 4.12 million $ 23,110
Feb 9, 12 AM $ 0.0₇138
+0.51%
$ 4.16 million $ 24,005
Feb 8, 11 PM $ 0.0₇137
+0.33%
$ 4.14 million $ 27,169
Feb 8, 10 PM $ 0.0₇137
+0.19%
$ 4.12 million $ 25,763
Feb 8, 9 PM $ 0.0₇137
-0.38%
$ 4.12 million $ 25,372
Feb 8, 8 PM $ 0.0₇137
-1.23%
$ 4.13 million $ 24,955
Feb 8, 7 PM $ 0.0₇138
+0.03%
$ 4.18 million $ 25,567
Feb 8, 6 PM $ 0.0₇138
+1.37%
$ 4.18 million $ 24,659
Feb 8, 5 PM $ 0.0₇136
-0.07%
$ 4.12 million $ 24,031
Feb 8, 4 PM $ 0.0₇137
-0.75%
$ 4.12 million $ 23,155
Feb 8, 3 PM $ 0.0₇138
+0.82%
$ 4.16 million $ 24,526
Feb 8, 2 PM $ 0.0₇136
-1.27%
$ 4.12 million $ 28,256
Feb 8, 1 PM $ 0.0₇138
+0.61%
$ 4.17 million $ 32,266
Feb 8, 12 PM $ 0.0₇137
+0.26%
$ 4.15 million $ 31,528
Feb 8, 11 AM $ 0.0₇137
+0.44%
$ 4.14 million $ 30,964
Feb 8, 10 AM $ 0.0₇136
-0.01%
$ 4.12 million $ 30,689
Feb 8, 9 AM $ 0.0₇136
-0.43%
$ 4.12 million $ 32,190
Feb 8, 8 AM $ 0.0₇137
+0.94%
$ 4.13 million $ 32,330
Feb 8, 7 AM $ 0.0₇135
-0.37%
$ 4.09 million $ 32,435
Feb 8, 6 AM $ 0.0₇136
+0.08%
$ 4.11 million $ 36,140
Feb 8, 5 AM $ 0.0₇136
+1.21%
$ 4.1 million $ 44,582
Feb 8, 4 AM $ 0.0₇134
-0.54%
$ 4.06 million $ 59,164
Feb 8, 3 AM $ 0.0₇135
-0.46%
$ 4.08 million $ 61,625
Feb 8, 2 AM $ 0.0₇136
-0.24%
$ 4.1 million $ 64,248
Feb 8, 1 AM $ 0.0₇136
-0.40%
$ 4.11 million $ 63,259
Feb 8, 12 AM $ 0.0₇136
-0.36%
$ 4.12 million $ 62,951
Feb 7, 11 PM $ 0.0₇137
+0.06%
$ 4.14 million $ 62,103
Feb 7, 10 PM $ 0.0₇137
+0.11%
$ 4.14 million $ 63,322
Feb 7, 9 PM $ 0.0₇137
-0.30%
$ 4.13 million $ 64,376
Feb 7, 8 PM $ 0.0₇137
+1.18%
$ 4.14 million $ 64,723
Feb 7, 7 PM $ 0.0₇136
+0.01%
$ 4.09 million $ 72,424
Feb 7, 6 PM $ 0.0₇136
+0.18%
$ 4.09 million $ 90,685
Feb 7, 5 PM $ 0.0₇135
-0.03%
$ 4.09 million $ 103,822
Feb 7, 4 PM $ 0.0₇136
-0.18%
$ 4.1 million $ 129,993
Feb 7, 3 PM $ 0.0₇136
+1.15%
$ 4.09 million $ 147,025
Feb 7, 2 PM $ 0.0₇135
-1.24%
$ 4.1 million $ 143,779
Feb 7, 1 PM $ 0.0₇136
-0.09%
$ 4.12 million $ 144,542
Feb 7, 12 PM $ 0.0₇136
+1.23%
$ 4.12 million $ 147,858
Feb 7, 11 AM $ 0.0₇135
-0.40%
$ 4.06 million $ 147,246
Feb 7, 10 AM $ 0.0₇135
-0.59%
$ 4.09 million $ 154,525
Feb 7, 9 AM $ 0.0₇136
+1.24%
$ 4.11 million $ 154,328
Feb 7, 8 AM $ 0.0₇134
-1.23%
$ 4.06 million $ 152,525
Feb 7, 7 AM $ 0.0₇136
-1.20%
$ 4.11 million $ 154,436
Feb 7, 6 AM $ 0.0₇138
+0.56%
$ 4.18 million $ 152,585
Feb 7, 5 AM $ 0.0₇138
-0.09%
$ 4.16 million $ 144,874
Feb 7, 4 AM $ 0.0₇138
+0.55%
$ 4.18 million $ 136,516
Feb 7, 3 AM $ 0.0₇137
+0.28%
$ 4.14 million $ 136,448
Feb 7, 2 AM $ 0.0₇135
-1.10%
$ 4.09 million $ 155,228