Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0₇158
+0.84%
$4.79 million $13,773
Jul 21, 4 AM $0.0₇157
-0.24%
$4.75 million $13,830
Jul 21, 3 AM $0.0₇159
+1.06%
$4.81 million $13,635
Jul 21, 2 AM $0.0₇158
-0.71%
$4.76 million $13,596
Jul 21, 1 AM $0.0₇159
+0.47%
$4.79 million $13,987
Jul 21, 12 AM $0.0₇158
+0.08%
$4.77 million $14,845
Jul 20, 11 PM $0.0₇158
-0.61%
$4.77 million $15,006
Jul 20, 10 PM $0.0₇159
-0.43%
$4.8 million $15,844
Jul 20, 9 PM $0.0₇159
+0.33%
$4.82 million $16,538
Jul 20, 8 PM $0.0₇159
+0.98%
$4.8 million $16,590
Jul 20, 7 PM $0.0₇157
+0.05%
$4.75 million $16,660
Jul 20, 6 PM $0.0₇159
+0.27%
$4.8 million $17,411
Jul 20, 5 PM $0.0₇16
-0.29%
$4.84 million $17,221
Jul 20, 4 PM $0.0₇159
-0.88%
$4.8 million $16,114
Jul 20, 3 PM $0.0₇159
-0.97%
$4.79 million $16,268
Jul 20, 2 PM $0.0₇16
-0.17%
$4.84 million $16,039
Jul 20, 1 PM $0.0₇16
-0.28%
$4.85 million $15,172
Jul 20, 12 PM $0.0₇161
+1.17%
$4.86 million $14,470
Jul 20, 11 AM $0.0₇159
-0.89%
$4.81 million $14,479
Jul 20, 10 AM $0.0₇16
-0.12%
$4.85 million $14,815
Jul 20, 9 AM $0.0₇16
-0.21%
$4.85 million $14,828
Jul 20, 8 AM $0.0₇161
+1.02%
$4.86 million $15,253
Jul 20, 7 AM $0.0₇161
+0.47%
$4.87 million $15,141
Jul 20, 6 AM $0.0₇16
-0.58%
$4.85 million $14,810
Jul 20, 5 AM $0.0₇161
+0.30%
$4.87 million $15,151
Jul 20, 4 AM $0.0₇161
-0.86%
$4.86 million $14,752
Jul 20, 3 AM $0.0₇162
-0.10%
$4.9 million $14,547
Jul 20, 2 AM $0.0₇162
+0.88%
$4.9 million $14,385
Jul 20, 1 AM $0.0₇162
-0.26%
$4.91 million $13,975
Jul 20, 12 AM $0.0₇163
+0.12%
$4.92 million $13,057
Jul 19, 11 PM $0.0₇163
+1.18%
$4.92 million $12,469
Jul 19, 10 PM $0.0₇162
+0.79%
$4.9 million $12,121
Jul 19, 9 PM $0.0₇162
+0.63%
$4.91 million $11,202
Jul 19, 8 PM $0.0₇163
+1.64%
$4.92 million $10,634
Jul 19, 7 PM $0.0₇16
-0.93%
$4.84 million $10,156
Jul 19, 6 PM $0.0₇162
-1.15%
$4.89 million $10,419
Jul 19, 5 PM $0.0₇164
-0.17%
$4.94 million $9,611
Jul 19, 4 PM $0.0₇162
-1.02%
$4.9 million $9,191
Jul 19, 3 PM $0.0₇164
-0.21%
$4.95 million $9,232
Jul 19, 2 PM $0.0₇164
+0.21%
$4.96 million $12,689
Jul 19, 1 PM $0.0₇164
-0.24%
$4.95 million $13,430
Jul 19, 12 PM $0.0₇164
+1.84%
$4.96 million $13,945
Jul 19, 11 AM $0.0₇164
+0.04%
$4.97 million $13,867
Jul 19, 10 AM $0.0₇164
-0.03%
$4.96 million $14,799
Jul 19, 9 AM $0.0₇164
-0.13%
$4.97 million $15,306
Jul 19, 8 AM $0.0₇165
-0.04%
$4.97 million $14,502
Jul 19, 7 AM $0.0₇165
-0.21%
$4.97 million $14,348
Jul 19, 6 AM $0.0₇165
-0.12%
$4.98 million $14,412
Jul 19, 5 AM $0.0₇165
+0.06%
$4.99 million $13,873
Jul 19, 4 AM $0.0₇165
+0.25%
$4.99 million $13,740