Tectonic Historical Data

TONIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0₇145
+0.12%
$4.39 million $15,470
Jun 7, 4 PM $0.0₇145
+0.02%
$4.38 million $15,625
Jun 7, 3 PM $0.0₇145
+0.21%
$4.38 million $16,288
Jun 7, 2 PM $0.0₇145
+0.55%
$4.37 million $16,709
Jun 7, 1 PM $0.0₇144
-0.39%
$4.35 million $16,940
Jun 7, 12 PM $0.0₇145
+0.05%
$4.37 million $17,317
Jun 7, 11 AM $0.0₇144
+0.19%
$4.36 million $17,906
Jun 7, 10 AM $0.0₇144
-0.38%
$4.36 million $17,493
Jun 7, 9 AM $0.0₇145
+0.26%
$4.37 million $17,140
Jun 7, 8 AM $0.0₇144
-0.17%
$4.35 million $16,694
Jun 7, 7 AM $0.0₇144
+0.43%
$4.36 million $17,349
Jun 7, 6 AM $0.0₇144
+0.44%
$4.34 million $17,348
Jun 7, 5 AM $0.0₇143
+0.68%
$4.32 million $17,959
Jun 7, 4 AM $0.0₇142
-0.61%
$4.3 million $20,023
Jun 7, 3 AM $0.0₇143
+0.96%
$4.32 million $23,920
Jun 7, 2 AM $0.0₇142
-0.38%
$4.28 million $20,895
Jun 7, 1 AM $0.0₇142
+0.20%
$4.3 million $28,965
Jun 7, 12 AM $0.0₇141
+0.27%
$4.27 million $30,499
Jun 6, 11 PM $0.0₇141
+0.35%
$4.26 million $33,032
Jun 6, 10 PM $0.0₇141
-0.37%
$4.25 million $33,653
Jun 6, 9 PM $0.0₇141
+0.12%
$4.26 million $36,833
Jun 6, 8 PM $0.0₇141
+0.00%
$4.26 million $37,380
Jun 6, 7 PM $0.0₇141
-0.55%
$4.26 million $41,432
Jun 6, 6 PM $0.0₇142
+0.25%
$4.28 million $43,866
Jun 6, 5 PM $0.0₇141
+0.28%
$4.27 million $46,851
Jun 6, 4 PM $0.0₇141
-0.68%
$4.25 million $48,266
Jun 6, 3 PM $0.0₇142
+0.18%
$4.28 million $50,845
Jun 6, 2 PM $0.0₇142
+0.87%
$4.28 million $51,612
Jun 6, 1 PM $0.0₇14
-0.50%
$4.24 million $52,879
Jun 6, 12 PM $0.0₇141
+0.36%
$4.26 million $53,329
Jun 6, 11 AM $0.0₇141
+0.03%
$4.24 million $53,593
Jun 6, 10 AM $0.0₇14
-0.31%
$4.24 million $55,774
Jun 6, 9 AM $0.0₇141
+0.21%
$4.26 million $58,186
Jun 6, 8 AM $0.0₇141
+0.48%
$4.25 million $57,665
Jun 6, 7 AM $0.0₇14
+0.09%
$4.23 million $57,077
Jun 6, 6 AM $0.0₇14
+0.68%
$4.22 million $60,640
Jun 6, 5 AM $0.0₇139
+0.30%
$4.2 million $66,315
Jun 6, 4 AM $0.0₇138
-0.77%
$4.18 million $68,576
Jun 6, 3 AM $0.0₇139
-0.52%
$4.2 million $66,814
Jun 6, 2 AM $0.0₇14
-0.67%
$4.23 million $75,879
Jun 6, 1 AM $0.0₇141
-0.30%
$4.26 million $68,277
Jun 6, 12 AM $0.0₇142
+0.87%
$4.28 million $67,814
Jun 5, 11 PM $0.0₇14
-0.75%
$4.24 million $69,763
Jun 5, 10 PM $0.0₇141
+0.11%
$4.27 million $74,063
Jun 5, 9 PM $0.0₇141
+0.57%
$4.27 million $73,073
Jun 5, 8 PM $0.0₇14
+0.12%
$4.24 million $74,212
Jun 5, 7 PM $0.0₇139
+0.27%
$4.21 million $72,298
Jun 5, 6 PM $0.0₇139
-1.42%
$4.2 million $70,148
Jun 5, 5 PM $0.0₇141
+0.81%
$4.26 million $68,464
Jun 5, 4 PM $0.0₇14
+0.00%
$4.22 million $67,104