Tectonic Historical Data

TONIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₇135
-1.10%
$ 4.09 million $ 155,228
Feb 7, 1 AM $ 0.0₇137
+0.04%
$ 4.14 million $ 175,809
Feb 7, 12 AM $ 0.0₇137
+0.27%
$ 4.14 million $ 203,273
Feb 6, 11 PM $ 0.0₇137
+0.05%
$ 4.13 million $ 235,667
Feb 6, 10 PM $ 0.0₇136
-0.46%
$ 4.12 million $ 260,747
Feb 6, 9 PM $ 0.0₇138
+1.13%
$ 4.17 million $ 283,600
Feb 6, 8 PM $ 0.0₇136
+0.04%
$ 4.12 million $ 305,607
Feb 6, 7 PM $ 0.0₇136
+0.05%
$ 4.12 million $ 322,708
Feb 6, 6 PM $ 0.0₇136
-1.47%
$ 4.12 million $ 319,567
Feb 6, 5 PM $ 0.0₇14
+3.17%
$ 4.22 million $ 344,771
Feb 6, 4 PM $ 0.0₇136
+0.14%
$ 4.06 million $ 328,856
Feb 6, 3 PM $ 0.0₇134
+0.69%
$ 4.06 million $ 317,495
Feb 6, 2 PM $ 0.0₇133
+0.70%
$ 4.02 million $ 322,732
Feb 6, 1 PM $ 0.0₇132
-0.25%
$ 4 million $ 319,575
Feb 6, 12 PM $ 0.0₇132
+0.58%
$ 3.98 million $ 318,013
Feb 6, 11 AM $ 0.0₇131
-0.84%
$ 3.95 million $ 321,607
Feb 6, 10 AM $ 0.0₇132
+1.28%
$ 3.97 million $ 319,708
Feb 6, 9 AM $ 0.0₇13
+0.37%
$ 3.94 million $ 316,876
Feb 6, 8 AM $ 0.0₇13
-0.37%
$ 3.92 million $ 317,677
Feb 6, 7 AM $ 0.0₇13
-0.06%
$ 3.94 million $ 316,063
Feb 6, 6 AM $ 0.0₇13
-0.07%
$ 3.94 million $ 316,393
Feb 6, 5 AM $ 0.0₇131
+2.40%
$ 3.94 million $ 318,926
Feb 6, 4 AM $ 0.0₇127
-0.17%
$ 3.87 million $ 311,632
Feb 6, 3 AM $ 0.0₇128
-0.76%
$ 3.85 million $ 308,348
Feb 6, 2 AM $ 0.0₇126
-2.41%
$ 3.79 million $ 295,182
Feb 6, 1 AM $ 0.0₇129
+1.01%
$ 3.89 million $ 276,187
Feb 6, 12 AM $ 0.0₇126
-0.12%
$ 3.83 million $ 249,862
Feb 5, 11 PM $ 0.0₇128
+1.16%
$ 3.86 million $ 212,858
Feb 5, 10 PM $ 0.0₇126
+0.54%
$ 3.82 million $ 188,609
Feb 5, 9 PM $ 0.0₇126
-0.03%
$ 3.82 million $ 167,074
Feb 5, 8 PM $ 0.0₇126
-1.21%
$ 3.81 million $ 142,803
Feb 5, 7 PM $ 0.0₇128
+0.45%
$ 3.86 million $ 119,638
Feb 5, 6 PM $ 0.0₇129
-1.94%
$ 3.89 million $ 112,063
Feb 5, 5 PM $ 0.0₇132
-0.07%
$ 3.97 million $ 76,442
Feb 5, 4 PM $ 0.0₇132
-0.46%
$ 3.98 million $ 62,061
Feb 5, 3 PM $ 0.0₇132
-2.21%
$ 3.99 million $ 54,990
Feb 5, 2 PM $ 0.0₇135
+0.26%
$ 4.07 million $ 52,137
Feb 5, 1 PM $ 0.0₇134
-0.27%
$ 4.04 million $ 51,342
Feb 5, 12 PM $ 0.0₇135
+0.10%
$ 4.07 million $ 54,499
Feb 5, 11 AM $ 0.0₇135
-1.41%
$ 4.07 million $ 51,243
Feb 5, 10 AM $ 0.0₇137
-0.45%
$ 4.13 million $ 48,954
Feb 5, 9 AM $ 0.0₇137
-0.59%
$ 4.15 million $ 49,188
Feb 5, 8 AM $ 0.0₇138
+0.31%
$ 4.18 million $ 47,693
Feb 5, 7 AM $ 0.0₇138
+0.61%
$ 4.16 million $ 48,561
Feb 5, 6 AM $ 0.0₇137
-1.64%
$ 4.14 million $ 53,377
Feb 5, 5 AM $ 0.0₇139
+0.77%
$ 4.21 million $ 60,370
Feb 5, 4 AM $ 0.0₇138
-0.20%
$ 4.18 million $ 57,418
Feb 5, 3 AM $ 0.0₇139
-0.15%
$ 4.18 million $ 57,130
Feb 5, 2 AM $ 0.0₇139
-0.59%
$ 4.2 million $ 52,049
Feb 5, 1 AM $ 0.0₇14
+0.78%
$ 4.22 million $ 51,070