Tectonic Historical Data

TONIC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0₇14
+0.00%
$4.22 million $67,104
Jun 5, 3 PM $0.0₇14
-0.47%
$4.22 million $66,533
Jun 5, 2 PM $0.0₇14
-0.42%
$4.24 million $65,724
Jun 5, 1 PM $0.0₇141
+0.18%
$4.25 million $64,164
Jun 5, 12 PM $0.0₇141
-0.19%
$4.25 million $67,578
Jun 5, 11 AM $0.0₇141
-0.72%
$4.25 million $69,727
Jun 5, 10 AM $0.0₇142
+0.92%
$4.28 million $70,239
Jun 5, 9 AM $0.0₇141
+0.00%
$4.24 million $69,838
Jun 5, 8 AM $0.0₇141
-0.35%
$4.24 million $71,252
Jun 5, 7 AM $0.0₇141
+0.18%
$4.26 million $71,313
Jun 5, 6 AM $0.0₇14
-1.35%
$4.22 million $68,505
Jun 5, 5 AM $0.0₇142
-0.27%
$4.29 million $64,987
Jun 5, 4 AM $0.0₇142
-0.88%
$4.29 million $65,294
Jun 5, 3 AM $0.0₇143
-0.15%
$4.33 million $66,826
Jun 5, 2 AM $0.0₇144
-0.01%
$4.34 million $63,778
Jun 5, 1 AM $0.0₇144
-0.20%
$4.34 million $66,203
Jun 5, 12 AM $0.0₇144
+1.06%
$4.35 million $69,106
Jun 4, 11 PM $0.0₇144
+0.41%
$4.34 million $73,629
Jun 4, 10 PM $0.0₇143
-0.15%
$4.32 million $71,299
Jun 4, 9 PM $0.0₇143
-0.64%
$4.33 million $82,154
Jun 4, 8 PM $0.0₇144
+0.62%
$4.36 million $86,537
Jun 4, 7 PM $0.0₇143
+0.28%
$4.33 million $85,725
Jun 4, 6 PM $0.0₇143
-0.64%
$4.32 million $84,135
Jun 4, 5 PM $0.0₇144
-0.25%
$4.35 million $84,564
Jun 4, 4 PM $0.0₇144
-0.56%
$4.36 million $84,516
Jun 4, 3 PM $0.0₇145
+0.51%
$4.38 million $83,091
Jun 4, 2 PM $0.0₇144
-0.43%
$4.36 million $82,180
Jun 4, 1 PM $0.0₇145
+0.52%
$4.38 million $83,201
Jun 4, 12 PM $0.0₇144
+1.37%
$4.35 million $79,104
Jun 4, 11 AM $0.0₇143
-0.20%
$4.33 million $75,420
Jun 4, 10 AM $0.0₇144
+0.28%
$4.34 million $73,561
Jun 4, 9 AM $0.0₇143
-1.61%
$4.32 million $71,415
Jun 4, 8 AM $0.0₇145
-0.12%
$4.39 million $70,703
Jun 4, 7 AM $0.0₇146
-0.45%
$4.4 million $70,631
Jun 4, 6 AM $0.0₇146
+0.96%
$4.41 million $70,625
Jun 4, 5 AM $0.0₇144
-0.93%
$4.35 million $70,369
Jun 4, 4 AM $0.0₇145
-0.23%
$4.39 million $73,911
Jun 4, 3 AM $0.0₇146
+0.89%
$4.4 million $77,825
Jun 4, 2 AM $0.0₇144
-0.51%
$4.36 million $73,961
Jun 4, 1 AM $0.0₇145
+0.23%
$4.38 million $74,355
Jun 4, 12 AM $0.0₇146
-0.25%
$4.4 million $70,985
Jun 3, 11 PM $0.0₇146
-0.52%
$4.4 million $66,222
Jun 3, 10 PM $0.0₇146
-2.41%
$4.42 million $63,868
Jun 3, 9 PM $0.0₇15
-0.60%
$4.53 million $51,571
Jun 3, 8 PM $0.0₇152
-1.73%
$4.58 million $49,639
Jun 3, 7 PM $0.0₇154
+0.65%
$4.66 million $52,030
Jun 3, 6 PM $0.0₇153
-0.05%
$4.63 million $57,125
Jun 3, 5 PM $0.0₇153
+0.61%
$4.63 million $60,178
Jun 3, 4 PM $0.0₇152
-1.09%
$4.61 million $61,731
Jun 3, 3 PM $0.0₇154
+0.41%
$4.66 million $62,088