Tectonic Historical Data

TONIC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0₇154
+0.41%
$4.66 million $62,088
Jun 3, 2 PM $0.0₇153
-0.22%
$4.64 million $66,056
Jun 3, 1 PM $0.0₇154
-0.09%
$4.65 million $72,010
Jun 3, 12 PM $0.0₇154
-0.09%
$4.65 million $72,720
Jun 3, 11 AM $0.0₇154
-0.28%
$4.66 million $74,359
Jun 3, 10 AM $0.0₇155
+0.69%
$4.67 million $74,827
Jun 3, 9 AM $0.0₇153
-0.47%
$4.64 million $73,526
Jun 3, 8 AM $0.0₇154
+0.14%
$4.66 million $75,283
Jun 3, 7 AM $0.0₇154
-0.18%
$4.65 million $75,685
Jun 3, 6 AM $0.0₇154
-0.04%
$4.65 million $76,269
Jun 3, 5 AM $0.0₇154
+0.99%
$4.65 million $80,153
Jun 3, 4 AM $0.0₇153
-0.36%
$4.61 million $79,864
Jun 3, 3 AM $0.0₇153
-0.45%
$4.62 million $73,668
Jun 3, 2 AM $0.0₇154
+0.30%
$4.65 million $70,772
Jun 3, 1 AM $0.0₇153
+0.01%
$4.63 million $71,574
Jun 3, 12 AM $0.0₇154
-1.27%
$4.64 million $72,083
Jun 2, 11 PM $0.0₇156
+0.84%
$4.7 million $73,170
Jun 2, 10 PM $0.0₇155
-0.36%
$4.68 million $72,544
Jun 2, 9 PM $0.0₇156
-0.20%
$4.7 million $73,234
Jun 2, 8 PM $0.0₇155
-0.30%
$4.69 million $69,268
Jun 2, 7 PM $0.0₇156
-0.45%
$4.7 million $66,074
Jun 2, 6 PM $0.0₇157
+0.38%
$4.73 million $60,978
Jun 2, 5 PM $0.0₇157
+0.20%
$4.73 million $61,007
Jun 2, 4 PM $0.0₇156
+0.06%
$4.72 million $60,878
Jun 2, 3 PM $0.0₇156
-0.68%
$4.72 million $61,037
Jun 2, 2 PM $0.0₇157
-1.22%
$4.75 million $57,193
Jun 2, 1 PM $0.0₇159
+0.36%
$4.81 million $50,944
Jun 2, 12 PM $0.0₇159
-0.91%
$4.79 million $57,622
Jun 2, 11 AM $0.0₇16
+0.50%
$4.84 million $59,305
Jun 2, 10 AM $0.0₇159
+0.48%
$4.81 million $59,081
Jun 2, 9 AM $0.0₇159
-0.36%
$4.79 million $60,554
Jun 2, 8 AM $0.0₇159
+0.16%
$4.81 million $64,603
Jun 2, 7 AM $0.0₇159
+0.52%
$4.8 million $66,551
Jun 2, 6 AM $0.0₇158
-0.81%
$4.78 million $65,465
Jun 2, 5 AM $0.0₇16
+0.22%
$4.83 million $57,840
Jun 2, 4 AM $0.0₇159
-0.69%
$4.79 million $51,589
Jun 2, 3 AM $0.0₇16
-0.22%
$4.83 million $50,509
Jun 2, 2 AM $0.0₇16
+0.06%
$4.84 million $49,687
Jun 2, 1 AM $0.0₇16
+0.43%
$4.83 million $45,691
Jun 2, 12 AM $0.0₇159
-1.01%
$4.81 million $43,149
Jun 1, 11 PM $0.0₇161
-0.06%
$4.86 million $39,070
Jun 1, 10 PM $0.0₇161
+0.02%
$4.87 million $38,830
Jun 1, 9 PM $0.0₇161
+0.46%
$4.87 million $37,734
Jun 1, 8 PM $0.0₇161
-0.80%
$4.85 million $37,913
Jun 1, 7 PM $0.0₇162
-0.26%
$4.89 million $37,328
Jun 1, 6 PM $0.0₇162
+0.41%
$4.9 million $36,855
Jun 1, 5 PM $0.0₇161
-0.28%
$4.88 million $33,035
Jun 1, 4 PM $0.0₇162
+0.53%
$4.9 million $31,663
Jun 1, 3 PM $0.0₇161
-0.42%
$4.88 million $30,455
Jun 1, 2 PM $0.0₇162
+0.19%
$4.91 million $30,031