Tectonic Historical Data

TONIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₇146
-1.08%
$ 4.41 million $ 163,648
Feb 3, 1 AM $ 0.0₇147
+1.68%
$ 4.45 million $ 159,280
Feb 3, 12 AM $ 0.0₇145
+0.66%
$ 4.37 million $ 144,748
Feb 2, 11 PM $ 0.0₇144
+0.97%
$ 4.36 million $ 131,932
Feb 2, 10 PM $ 0.0₇143
-0.90%
$ 4.33 million $ 132,822
Feb 2, 9 PM $ 0.0₇144
+1.00%
$ 4.36 million $ 128,606
Feb 2, 8 PM $ 0.0₇143
-0.68%
$ 4.33 million $ 123,552
Feb 2, 7 PM $ 0.0₇143
+0.45%
$ 4.32 million $ 118,624
Feb 2, 6 PM $ 0.0₇142
-1.16%
$ 4.3 million $ 109,454
Feb 2, 5 PM $ 0.0₇144
+0.92%
$ 4.35 million $ 106,812
Feb 2, 4 PM $ 0.0₇143
+1.54%
$ 4.33 million $ 100,159
Feb 2, 3 PM $ 0.0₇142
+2.43%
$ 4.29 million $ 94,996
Feb 2, 2 PM $ 0.0₇139
+0.08%
$ 4.19 million $ 84,640
Feb 2, 1 PM $ 0.0₇139
-0.09%
$ 4.19 million $ 82,096
Feb 2, 12 PM $ 0.0₇138
+0.39%
$ 4.18 million $ 77,205
Feb 2, 11 AM $ 0.0₇138
+0.20%
$ 4.16 million $ 76,410
Feb 2, 10 AM $ 0.0₇137
+0.33%
$ 4.15 million $ 71,038
Feb 2, 9 AM $ 0.0₇137
+0.69%
$ 4.14 million $ 71,434
Feb 2, 8 AM $ 0.0₇137
+0.81%
$ 4.14 million $ 70,326
Feb 2, 7 AM $ 0.0₇136
+0.99%
$ 4.11 million $ 63,990
Feb 2, 6 AM $ 0.0₇135
+0.22%
$ 4.07 million $ 60,479
Feb 2, 5 AM $ 0.0₇134
+1.24%
$ 4.06 million $ 57,496
Feb 2, 4 AM $ 0.0₇133
+2.18%
$ 4.01 million $ 34,564
Feb 2, 3 AM $ 0.0₇13
+0.32%
$ 3.92 million $ 32,601
Feb 2, 2 AM $ 0.0₇129
-1.35%
$ 3.91 million $ 19,870
Feb 2, 1 AM $ 0.0₇131
+0.42%
$ 3.96 million $ 19,558
Feb 2, 12 AM $ 0.0₇131
+1.01%
$ 3.95 million $ 20,200
Feb 1, 11 PM $ 0.0₇129
-0.53%
$ 3.91 million $ 21,509
Feb 1, 10 PM $ 0.0₇13
+0.42%
$ 3.93 million $ 20,857
Feb 1, 9 PM $ 0.0₇129
-0.15%
$ 3.91 million $ 21,240
Feb 1, 8 PM $ 0.0₇13
-0.36%
$ 3.91 million $ 23,416
Feb 1, 7 PM $ 0.0₇13
-0.47%
$ 3.93 million $ 22,964
Feb 1, 6 PM $ 0.0₇13
+0.51%
$ 3.94 million $ 30,680
Feb 1, 5 PM $ 0.0₇13
-0.19%
$ 3.92 million $ 40,149
Feb 1, 4 PM $ 0.0₇13
-0.30%
$ 3.93 million $ 49,468
Feb 1, 3 PM $ 0.0₇13
-1.22%
$ 3.94 million $ 49,739
Feb 1, 2 PM $ 0.0₇132
+0.95%
$ 3.99 million $ 52,859
Feb 1, 1 PM $ 0.0₇131
+0.06%
$ 3.95 million $ 61,693
Feb 1, 12 PM $ 0.0₇131
-0.66%
$ 3.96 million $ 67,239
Feb 1, 11 AM $ 0.0₇132
-0.20%
$ 3.98 million $ 70,564
Feb 1, 10 AM $ 0.0₇132
+0.25%
$ 3.99 million $ 71,736
Feb 1, 9 AM $ 0.0₇132
+0.03%
$ 3.98 million $ 75,217
Feb 1, 8 AM $ 0.0₇132
+0.20%
$ 3.98 million $ 78,072
Feb 1, 7 AM $ 0.0₇132
+0.09%
$ 3.97 million $ 78,862
Feb 1, 6 AM $ 0.0₇131
+0.45%
$ 3.97 million $ 79,146
Feb 1, 5 AM $ 0.0₇131
-0.45%
$ 3.95 million $ 78,839
Feb 1, 4 AM $ 0.0₇131
+0.49%
$ 3.97 million $ 78,207
Feb 1, 3 AM $ 0.0₇131
+0.87%
$ 3.95 million $ 79,172
Feb 1, 2 AM $ 0.0₇13
-0.25%
$ 3.93 million $ 83,184
Feb 1, 1 AM $ 0.0₇13
-0.67%
$ 3.94 million $ 84,992