Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0₇166
-0.84%
$5.02 million $61,404
Jul 17, 2 AM $0.0₇168
-1.19%
$5.06 million $61,719
Jul 17, 1 AM $0.0₇17
+0.43%
$5.13 million $58,987
Jul 17, 12 AM $0.0₇169
-1.37%
$5.1 million $56,788
Jul 16, 11 PM $0.0₇171
+0.49%
$5.17 million $54,554
Jul 16, 10 PM $0.0₇17
+0.60%
$5.15 million $53,383
Jul 16, 9 PM $0.0₇17
+0.03%
$5.12 million $50,595
Jul 16, 8 PM $0.0₇17
+0.55%
$5.12 million $49,559
Jul 16, 7 PM $0.0₇169
-0.36%
$5.1 million $47,405
Jul 16, 6 PM $0.0₇169
+2.07%
$5.1 million $42,125
Jul 16, 5 PM $0.0₇164
+0.26%
$4.97 million $17,103
Jul 16, 4 PM $0.0₇164
-0.58%
$4.95 million $16,080
Jul 16, 3 PM $0.0₇164
-0.47%
$4.97 million $15,568
Jul 16, 2 PM $0.0₇165
+0.38%
$4.99 million $15,246
Jul 16, 1 PM $0.0₇165
+0.18%
$4.97 million $15,045
Jul 16, 12 PM $0.0₇164
-0.03%
$4.95 million $15,211
Jul 16, 11 AM $0.0₇164
+0.53%
$4.95 million $15,751
Jul 16, 10 AM $0.0₇163
+0.64%
$4.93 million $15,818
Jul 16, 9 AM $0.0₇162
-0.89%
$4.9 million $15,701
Jul 16, 8 AM $0.0₇162
+0.29%
$4.9 million $14,075
Jul 16, 7 AM $0.0₇162
-0.28%
$4.89 million $13,847
Jul 16, 6 AM $0.0₇162
-0.17%
$4.9 million $13,722
Jul 16, 5 AM $0.0₇163
+0.00%
$4.91 million $13,638
Jul 16, 4 AM $0.0₇163
-0.35%
$4.91 million $13,380
Jul 16, 3 AM $0.0₇163
+1.27%
$4.93 million $14,663
Jul 16, 2 AM $0.0₇161
-0.59%
$4.87 million $16,748
Jul 16, 1 AM $0.0₇162
-0.15%
$4.9 million $18,633
Jul 16, 12 AM $0.0₇162
-0.38%
$4.9 million $21,143
Jul 15, 11 PM $0.0₇163
+0.94%
$4.94 million $22,665
Jul 15, 10 PM $0.0₇162
-0.09%
$4.89 million $22,551
Jul 15, 9 PM $0.0₇162
-0.13%
$4.9 million $23,965
Jul 15, 8 PM $0.0₇162
-0.41%
$4.9 million $25,461
Jul 15, 7 PM $0.0₇163
+0.87%
$4.92 million $28,086
Jul 15, 6 PM $0.0₇162
-0.47%
$4.88 million $28,190
Jul 15, 5 PM $0.0₇162
-0.27%
$4.9 million $29,713
Jul 15, 4 PM $0.0₇163
-0.08%
$4.93 million $35,959
Jul 15, 3 PM $0.0₇163
-0.36%
$4.94 million $40,024
Jul 15, 2 PM $0.0₇164
+0.99%
$4.95 million $46,327
Jul 15, 1 PM $0.0₇162
-0.10%
$4.91 million $49,868
Jul 15, 12 PM $0.0₇163
+0.23%
$4.91 million $55,103
Jul 15, 11 AM $0.0₇163
+0.01%
$4.91 million $64,532
Jul 15, 10 AM $0.0₇163
+0.27%
$4.92 million $75,957
Jul 15, 9 AM $0.0₇163
-0.59%
$4.91 million $98,537
Jul 15, 8 AM $0.0₇163
+0.28%
$4.94 million $111,757
Jul 15, 7 AM $0.0₇163
+0.13%
$4.93 million $131,580
Jul 15, 6 AM $0.0₇163
+0.34%
$4.92 million $148,834
Jul 15, 5 AM $0.0₇162
-0.53%
$4.9 million $177,195
Jul 15, 4 AM $0.0₇163
+0.69%
$4.93 million $220,100
Jul 15, 3 AM $0.0₇162
-1.36%
$4.88 million $220,426
Jul 15, 2 AM $0.0₇163
+0.08%
$4.91 million $219,571