Tectonic Historical Data

TONIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₇211
-0.72%
$ 6.37 million $ 275,512
Apr 1, 11 PM $ 0.0₇212
+0.82%
$ 6.42 million $ 288,988
Apr 1, 10 PM $ 0.0₇211
+0.13%
$ 6.37 million $ 300,825
Apr 1, 9 PM $ 0.0₇211
+0.09%
$ 6.38 million $ 305,452
Apr 1, 8 PM $ 0.0₇212
+0.26%
$ 6.4 million $ 308,633
Apr 1, 7 PM $ 0.0₇211
-0.87%
$ 6.38 million $ 325,716
Apr 1, 6 PM $ 0.0₇213
-1.64%
$ 6.44 million $ 341,365
Apr 1, 5 PM $ 0.0₇217
+0.80%
$ 6.55 million $ 329,717
Apr 1, 4 PM $ 0.0₇215
+0.97%
$ 6.49 million $ 330,378
Apr 1, 3 PM $ 0.0₇213
-0.71%
$ 6.43 million $ 327,565
Apr 1, 2 PM $ 0.0₇214
-0.40%
$ 6.48 million $ 329,812
Apr 1, 1 PM $ 0.0₇213
-1.78%
$ 6.45 million $ 326,796
Apr 1, 12 PM $ 0.0₇218
+0.81%
$ 6.6 million $ 318,944
Apr 1, 11 AM $ 0.0₇217
-0.03%
$ 6.57 million $ 307,577
Apr 1, 10 AM $ 0.0₇218
+1.30%
$ 6.59 million $ 295,434
Apr 1, 9 AM $ 0.0₇215
-0.84%
$ 6.51 million $ 292,679
Apr 1, 8 AM $ 0.0₇217
+0.90%
$ 6.56 million $ 306,013
Apr 1, 7 AM $ 0.0₇215
-0.18%
$ 6.5 million $ 294,036
Apr 1, 6 AM $ 0.0₇217
+1.93%
$ 6.55 million $ 267,474
Apr 1, 5 AM $ 0.0₇214
+0.31%
$ 6.46 million $ 244,370
Apr 1, 4 AM $ 0.0₇213
+0.64%
$ 6.44 million $ 228,909
Apr 1, 3 AM $ 0.0₇212
-0.62%
$ 6.4 million $ 245,399
Apr 1, 2 AM $ 0.0₇213
-0.13%
$ 6.43 million $ 254,434
Apr 1, 1 AM $ 0.0₇212
-0.52%
$ 6.42 million $ 249,629
Apr 1, 12 AM $ 0.0₇214
-0.59%
$ 6.45 million $ 235,252
Mar 31, 11 PM $ 0.0₇215
+0.35%
$ 6.49 million $ 243,163
Mar 31, 10 PM $ 0.0₇213
+0.27%
$ 6.44 million $ 236,137
Mar 31, 9 PM $ 0.0₇212
-0.39%
$ 6.42 million $ 247,717
Mar 31, 8 PM $ 0.0₇213
+0.08%
$ 6.42 million $ 275,265
Mar 31, 7 PM $ 0.0₇211
+0.50%
$ 6.38 million $ 262,191
Mar 31, 6 PM $ 0.0₇21
-1.12%
$ 6.35 million $ 244,388
Mar 31, 5 PM $ 0.0₇213
+0.44%
$ 6.42 million $ 256,460
Mar 31, 4 PM $ 0.0₇212
+0.89%
$ 6.4 million $ 271,967
Mar 31, 3 PM $ 0.0₇21
-0.65%
$ 6.34 million $ 292,631
Mar 31, 2 PM $ 0.0₇211
+0.40%
$ 6.38 million $ 319,960
Mar 31, 1 PM $ 0.0₇21
+0.37%
$ 6.35 million $ 331,474
Mar 31, 12 PM $ 0.0₇21
+0.09%
$ 6.33 million $ 349,539
Mar 31, 11 AM $ 0.0₇211
+0.83%
$ 6.36 million $ 350,240
Mar 31, 10 AM $ 0.0₇209
-0.59%
$ 6.31 million $ 348,031
Mar 31, 9 AM $ 0.0₇212
+0.94%
$ 6.39 million $ 347,469
Mar 31, 8 AM $ 0.0₇21
+0.32%
$ 6.33 million $ 331,964
Mar 31, 7 AM $ 0.0₇209
-0.06%
$ 6.31 million $ 332,044
Mar 31, 6 AM $ 0.0₇209
-0.18%
$ 6.32 million $ 353,497
Mar 31, 5 AM $ 0.0₇21
+0.10%
$ 6.33 million $ 369,097
Mar 31, 4 AM $ 0.0₇209
+0.43%
$ 6.32 million $ 372,378
Mar 31, 3 AM $ 0.0₇208
+0.45%
$ 6.27 million $ 366,558
Mar 31, 2 AM $ 0.0₇207
+0.05%
$ 6.24 million $ 357,966
Mar 31, 1 AM $ 0.0₇207
+0.01%
$ 6.24 million $ 368,390
Mar 31, 12 AM $ 0.0₇206
-0.24%
$ 6.23 million $ 372,690
Mar 30, 11 PM $ 0.0₇207
+0.90%
$ 6.26 million $ 379,514