Tectonic Historical Data

TONIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0₇163
+0.37%
$4.92 million $30,177
Jun 1, 12 PM $0.0₇162
-0.34%
$4.9 million $22,318
Jun 1, 11 AM $0.0₇163
-0.30%
$4.92 million $19,737
Jun 1, 10 AM $0.0₇162
-0.44%
$4.9 million $18,820
Jun 1, 9 AM $0.0₇163
-0.17%
$4.92 million $17,394
Jun 1, 8 AM $0.0₇163
+0.23%
$4.93 million $11,643
Jun 1, 7 AM $0.0₇163
-0.49%
$4.92 million $9,390
Jun 1, 6 AM $0.0₇164
-0.44%
$4.94 million $8,984
Jun 1, 5 AM $0.0₇164
-0.65%
$4.97 million $8,470
Jun 1, 4 AM $0.0₇165
+0.58%
$5 million $5,978
Jun 1, 3 AM $0.0₇165
-0.93%
$4.97 million $7,413
Jun 1, 2 AM $0.0₇166
+1.59%
$5.02 million $8,328
Jun 1, 1 AM $0.0₇163
-1.25%
$4.94 million $8,580
Jun 1, 12 AM $0.0₇166
+0.35%
$5 million $9,021
May 31, 11 PM $0.0₇165
-0.07%
$4.98 million $11,101
May 31, 10 PM $0.0₇165
-0.29%
$4.99 million $13,844
May 31, 9 PM $0.0₇166
+0.64%
$5 million $17,670
May 31, 8 PM $0.0₇164
-0.96%
$4.97 million $24,390
May 31, 7 PM $0.0₇166
+0.35%
$5.02 million $25,211
May 31, 6 PM $0.0₇165
+0.13%
$5 million $25,069
May 31, 5 PM $0.0₇165
+0.33%
$4.99 million $27,142
May 31, 4 PM $0.0₇165
-0.55%
$4.98 million $27,784
May 31, 3 PM $0.0₇166
-0.30%
$5 million $28,268
May 31, 2 PM $0.0₇166
-0.18%
$5.02 million $28,297
May 31, 1 PM $0.0₇166
+0.87%
$5.03 million $29,668
May 31, 12 PM $0.0₇165
-0.11%
$4.98 million $29,464
May 31, 11 AM $0.0₇165
+0.03%
$4.99 million $29,439
May 31, 10 AM $0.0₇165
-0.42%
$4.99 million $29,537
May 31, 9 AM $0.0₇166
+0.25%
$5.01 million $29,491
May 31, 8 AM $0.0₇165
+0.13%
$5 million $29,453
May 31, 7 AM $0.0₇165
-0.04%
$4.99 million $31,973
May 31, 6 AM $0.0₇165
+0.11%
$4.99 million $33,987
May 31, 5 AM $0.0₇165
-0.47%
$4.99 million $34,503
May 31, 4 AM $0.0₇166
+0.20%
$5.01 million $35,593
May 31, 3 AM $0.0₇166
+0.27%
$5 million $36,913
May 31, 2 AM $0.0₇165
-0.70%
$4.99 million $37,378
May 31, 1 AM $0.0₇166
+0.69%
$5.02 million $43,497
May 31, 12 AM $0.0₇165
-0.28%
$4.99 million $50,451
May 30, 11 PM $0.0₇166
+0.00%
$5 million $51,342
May 30, 10 PM $0.0₇166
+0.82%
$5 million $49,706
May 30, 9 PM $0.0₇164
-0.60%
$4.96 million $50,691
May 30, 8 PM $0.0₇166
-0.01%
$5.01 million $44,970
May 30, 7 PM $0.0₇166
+0.55%
$5.02 million $44,847
May 30, 6 PM $0.0₇165
-0.18%
$4.99 million $47,566
May 30, 5 PM $0.0₇165
-0.59%
$5 million $48,190
May 30, 4 PM $0.0₇166
+0.14%
$5.03 million $48,870
May 30, 3 PM $0.0₇166
-0.65%
$5.02 million $50,910
May 30, 2 PM $0.0₇167
+0.20%
$5.04 million $54,418
May 30, 1 PM $0.0₇166
+0.90%
$5.03 million $65,363
May 30, 12 PM $0.0₇165
-0.52%
$4.98 million $71,291