Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0₇163
+0.08%
$4.91 million $219,571
Jul 15, 1 AM $0.0₇163
-0.01%
$4.92 million $219,346
Jul 15, 12 AM $0.0₇163
-0.42%
$4.92 million $220,182
Jul 14, 11 PM $0.0₇164
+0.47%
$4.95 million $280,406
Jul 14, 10 PM $0.0₇163
-0.17%
$4.92 million $322,378
Jul 14, 9 PM $0.0₇163
-0.33%
$4.93 million $385,395
Jul 14, 8 PM $0.0₇164
-0.70%
$4.95 million $387,122
Jul 14, 7 PM $0.0₇165
+0.70%
$4.98 million $407,603
Jul 14, 6 PM $0.0₇163
+0.12%
$4.94 million $437,495
Jul 14, 5 PM $0.0₇163
-0.38%
$4.92 million $503,185
Jul 14, 4 PM $0.0₇164
+0.29%
$4.94 million $498,779
Jul 14, 3 PM $0.0₇163
+0.30%
$4.93 million $493,907
Jul 14, 2 PM $0.0₇164
-0.42%
$4.95 million $492,616
Jul 14, 1 PM $0.0₇164
+0.83%
$4.97 million $485,589
Jul 14, 12 PM $0.0₇163
+0.58%
$4.92 million $478,093
Jul 14, 11 AM $0.0₇161
-0.84%
$4.87 million $463,461
Jul 14, 10 AM $0.0₇162
+0.60%
$4.88 million $451,929
Jul 14, 9 AM $0.0₇16
-0.16%
$4.84 million $429,320
Jul 14, 8 AM $0.0₇16
-0.67%
$4.82 million $416,723
Jul 14, 7 AM $0.0₇161
+0.05%
$4.86 million $396,962
Jul 14, 6 AM $0.0₇161
+1.55%
$4.85 million $379,613
Jul 14, 5 AM $0.0₇158
-1.32%
$4.77 million $346,260
Jul 14, 4 AM $0.0₇16
+0.82%
$4.83 million $308,116
Jul 14, 3 AM $0.0₇159
-0.94%
$4.79 million $299,859
Jul 14, 2 AM $0.0₇16
+0.43%
$4.84 million $302,062
Jul 14, 1 AM $0.0₇159
-1.40%
$4.82 million $298,390
Jul 14, 12 AM $0.0₇162
-0.23%
$4.89 million $300,798
Jul 13, 11 PM $0.0₇161
+0.29%
$4.87 million $239,619
Jul 13, 10 PM $0.0₇161
+0.67%
$4.85 million $195,774
Jul 13, 9 PM $0.0₇16
+0.24%
$4.82 million $130,724
Jul 13, 8 PM $0.0₇159
-0.65%
$4.82 million $127,476
Jul 13, 7 PM $0.0₇161
+2.85%
$4.86 million $108,386
Jul 13, 6 PM $0.0₇157
+21.64%
$4.73 million $73,375
Jul 13, 5 PM $0.0₇129
-0.78%
$3.89 million $5,256
Jul 13, 4 PM $0.0₇13
-0.29%
$3.92 million $5,758
Jul 13, 3 PM $0.0₇13
+0.78%
$3.93 million $5,638
Jul 13, 2 PM $0.0₇129
+0.05%
$3.9 million $5,733
Jul 13, 1 PM $0.0₇129
-0.54%
$3.9 million $5,926
Jul 13, 12 PM $0.0₇13
-0.16%
$3.92 million $5,981
Jul 13, 11 AM $0.0₇13
-0.09%
$3.93 million $5,644
Jul 13, 10 AM $0.0₇13
-0.15%
$3.93 million $5,537
Jul 13, 9 AM $0.0₇13
-0.13%
$3.94 million $5,292
Jul 13, 8 AM $0.0₇13
-0.12%
$3.94 million $5,372
Jul 13, 7 AM $0.0₇131
-0.21%
$3.95 million $5,382
Jul 13, 6 AM $0.0₇131
+0.09%
$3.95 million $5,396
Jul 13, 5 AM $0.0₇131
-0.01%
$3.95 million $5,510
Jul 13, 4 AM $0.0₇131
+0.31%
$3.95 million $5,465
Jul 13, 3 AM $0.0₇13
+0.83%
$3.94 million $5,638
Jul 13, 2 AM $0.0₇129
-0.38%
$3.91 million $5,161
Jul 13, 1 AM $0.0₇13
-0.44%
$3.92 million $5,181