Tectonic Historical Data

TONIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₇13
-0.25%
$ 3.93 million $ 83,184
Feb 1, 1 AM $ 0.0₇13
-0.67%
$ 3.94 million $ 84,992
Feb 1, 12 AM $ 0.0₇131
+0.45%
$ 3.96 million $ 83,484
Jan 31, 11 PM $ 0.0₇131
+0.96%
$ 3.95 million $ 83,107
Jan 31, 10 PM $ 0.0₇13
+0.23%
$ 3.92 million $ 82,098
Jan 31, 9 PM $ 0.0₇129
+0.61%
$ 3.91 million $ 81,961
Jan 31, 8 PM $ 0.0₇129
-0.05%
$ 3.89 million $ 79,233
Jan 31, 7 PM $ 0.0₇129
+1.44%
$ 3.89 million $ 79,811
Jan 31, 6 PM $ 0.0₇127
+0.52%
$ 3.83 million $ 71,600
Jan 31, 5 PM $ 0.0₇126
-2.86%
$ 3.81 million $ 77,493
Jan 31, 4 PM $ 0.0₇13
-0.53%
$ 3.92 million $ 74,248
Jan 31, 3 PM $ 0.0₇131
+0.93%
$ 3.95 million $ 81,151
Jan 31, 2 PM $ 0.0₇131
-1.08%
$ 3.96 million $ 79,054
Jan 31, 1 PM $ 0.0₇133
-0.92%
$ 4 million $ 73,945
Jan 31, 12 PM $ 0.0₇135
+0.73%
$ 4.09 million $ 73,473
Jan 31, 11 AM $ 0.0₇135
+1.32%
$ 4.02 million $ 80,156
Jan 31, 10 AM $ 0.0₇133
-1.03%
$ 4.02 million $ 84,390
Jan 31, 9 AM $ 0.0₇135
+0.62%
$ 4.07 million $ 91,428
Jan 31, 8 AM $ 0.0₇134
-0.79%
$ 4.04 million $ 89,582
Jan 31, 7 AM $ 0.0₇135
-0.15%
$ 4.07 million $ 88,967
Jan 31, 6 AM $ 0.0₇135
-0.77%
$ 4.08 million $ 88,766
Jan 31, 5 AM $ 0.0₇136
-0.14%
$ 4.11 million $ 90,443
Jan 31, 4 AM $ 0.0₇136
+0.53%
$ 4.12 million $ 90,321
Jan 31, 3 AM $ 0.0₇136
-0.50%
$ 4.09 million $ 90,594
Jan 31, 2 AM $ 0.0₇136
+0.17%
$ 4.12 million $ 88,335
Jan 31, 1 AM $ 0.0₇136
+0.11%
$ 4.11 million $ 88,265
Jan 31, 12 AM $ 0.0₇136
+0.79%
$ 4.1 million $ 91,829
Jan 30, 11 PM $ 0.0₇135
+0.38%
$ 4.08 million $ 89,617
Jan 30, 10 PM $ 0.0₇134
-0.54%
$ 4.06 million $ 88,968
Jan 30, 9 PM $ 0.0₇135
+0.60%
$ 4.08 million $ 90,433
Jan 30, 8 PM $ 0.0₇134
-0.49%
$ 4.06 million $ 91,800
Jan 30, 7 PM $ 0.0₇135
-0.42%
$ 4.08 million $ 90,773
Jan 30, 6 PM $ 0.0₇136
+1.02%
$ 4.1 million $ 106,120
Jan 30, 5 PM $ 0.0₇134
-0.49%
$ 4.05 million $ 93,461
Jan 30, 4 PM $ 0.0₇135
-0.07%
$ 4.07 million $ 91,953
Jan 30, 3 PM $ 0.0₇135
-0.78%
$ 4.08 million $ 85,875
Jan 30, 2 PM $ 0.0₇136
+0.35%
$ 4.11 million $ 87,785
Jan 30, 1 PM $ 0.0₇134
-1.26%
$ 4.06 million $ 83,940
Jan 30, 12 PM $ 0.0₇136
+0.29%
$ 4.11 million $ 80,032
Jan 30, 11 AM $ 0.0₇136
+0.36%
$ 4.08 million $ 69,986
Jan 30, 10 AM $ 0.0₇136
-2.78%
$ 4.1 million $ 64,751
Jan 30, 9 AM $ 0.0₇14
-0.38%
$ 4.22 million $ 55,207
Jan 30, 8 AM $ 0.0₇14
-0.23%
$ 4.23 million $ 54,110
Jan 30, 7 AM $ 0.0₇14
+0.21%
$ 4.26 million $ 53,866
Jan 30, 6 AM $ 0.0₇14
-1.01%
$ 4.27 million $ 53,157
Jan 30, 5 AM $ 0.0₇142
+0.14%
$ 4.28 million $ 52,196
Jan 30, 4 AM $ 0.0₇141
+1.08%
$ 4.27 million $ 54,384
Jan 30, 3 AM $ 0.0₇14
-1.11%
$ 4.22 million $ 52,752
Jan 30, 2 AM $ 0.0₇141
-0.74%
$ 4.25 million $ 51,472
Jan 30, 1 AM $ 0.0₇142
-0.96%
$ 4.28 million $ 49,655