Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₇13
-0.44%
$3.92 million $5,181
Jul 13, 12 AM $0.0₇13
+0.49%
$3.94 million $4,688
Jul 12, 11 PM $0.0₇13
-0.12%
$3.92 million $4,700
Jul 12, 10 PM $0.0₇13
-0.32%
$3.92 million $4,567
Jul 12, 9 PM $0.0₇13
+0.22%
$3.94 million $4,552
Jul 12, 8 PM $0.0₇13
-0.45%
$3.93 million $4,776
Jul 12, 7 PM $0.0₇131
+0.12%
$3.95 million $5,035
Jul 12, 6 PM $0.0₇13
-0.19%
$3.94 million $4,844
Jul 12, 5 PM $0.0₇131
+0.21%
$3.95 million $4,961
Jul 12, 4 PM $0.0₇13
-0.02%
$3.94 million $4,104
Jul 12, 3 PM $0.0₇13
-0.14%
$3.94 million $4,161
Jul 12, 2 PM $0.0₇131
-0.06%
$3.95 million $4,068
Jul 12, 1 PM $0.0₇131
-0.12%
$3.95 million $4,601
Jul 12, 12 PM $0.0₇131
+0.11%
$3.95 million $4,693
Jul 12, 11 AM $0.0₇131
+0.03%
$3.95 million $4,966
Jul 12, 10 AM $0.0₇131
+0.27%
$3.95 million $4,959
Jul 12, 9 AM $0.0₇13
+0.02%
$3.94 million $4,932
Jul 12, 8 AM $0.0₇13
+0.15%
$3.94 million $4,666
Jul 12, 7 AM $0.0₇13
-0.04%
$3.93 million $4,629
Jul 12, 6 AM $0.0₇13
-0.12%
$3.93 million $4,631
Jul 12, 5 AM $0.0₇13
+0.05%
$3.94 million $4,562
Jul 12, 4 AM $0.0₇13
-0.23%
$3.93 million $4,534
Jul 12, 3 AM $0.0₇131
-0.15%
$3.94 million $4,401
Jul 12, 2 AM $0.0₇131
+0.44%
$3.95 million $4,326
Jul 12, 1 AM $0.0₇13
+0.11%
$3.93 million $4,309
Jul 12, 12 AM $0.0₇13
-1.14%
$3.93 million $4,111
Jul 11, 11 PM $0.0₇131
+0.08%
$3.97 million $3,858
Jul 11, 10 PM $0.0₇131
-0.52%
$3.96 million $3,822
Jul 11, 9 PM $0.0₇132
+0.19%
$3.98 million $3,777
Jul 11, 8 PM $0.0₇132
+0.08%
$3.98 million $3,452
Jul 11, 7 PM $0.0₇131
-0.11%
$3.97 million $3,739
Jul 11, 6 PM $0.0₇132
-0.15%
$3.98 million $3,702
Jul 11, 5 PM $0.0₇132
+0.26%
$3.98 million $3,843
Jul 11, 4 PM $0.0₇131
-0.35%
$3.96 million $3,955
Jul 11, 3 PM $0.0₇132
+0.34%
$3.98 million $4,118
Jul 11, 2 PM $0.0₇131
+0.22%
$3.96 million $4,169
Jul 11, 1 PM $0.0₇131
-0.66%
$3.95 million $3,520
Jul 11, 12 PM $0.0₇132
+0.51%
$3.98 million $3,442
Jul 11, 11 AM $0.0₇131
-0.13%
$3.96 million $3,141
Jul 11, 10 AM $0.0₇131
+0.21%
$3.97 million $3,169
Jul 11, 9 AM $0.0₇131
-0.65%
$3.96 million $3,641
Jul 11, 8 AM $0.0₇132
+0.02%
$3.98 million $3,890
Jul 11, 7 AM $0.0₇132
+0.46%
$3.98 million $4,175
Jul 11, 6 AM $0.0₇131
+0.40%
$3.96 million $4,300
Jul 11, 5 AM $0.0₇131
+0.08%
$3.95 million $4,568
Jul 11, 4 AM $0.0₇131
-0.14%
$3.95 million $4,579
Jul 11, 3 AM $0.0₇131
-0.11%
$3.95 million $4,637
Jul 11, 2 AM $0.0₇131
+0.18%
$3.96 million $4,748
Jul 11, 1 AM $0.0₇131
+0.01%
$3.95 million $4,987
Jul 11, 12 AM $0.0₇131
+0.02%
$3.95 million $5,305