Tectonic Historical Data

TONIC Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0₇165
-0.52%
$4.98 million $71,291
May 30, 11 AM $0.0₇166
+0.08%
$5.01 million $78,869
May 30, 10 AM $0.0₇166
-0.23%
$5 million $92,205
May 30, 9 AM $0.0₇166
-0.45%
$5.02 million $111,688
May 30, 8 AM $0.0₇167
-0.17%
$5.04 million $117,629
May 30, 7 AM $0.0₇167
+0.81%
$5.05 million $119,911
May 30, 6 AM $0.0₇166
-0.88%
$5.01 million $119,309
May 30, 5 AM $0.0₇167
-0.20%
$5.04 million $124,452
May 30, 4 AM $0.0₇167
+0.50%
$5.05 million $134,865
May 30, 3 AM $0.0₇166
-0.13%
$5.02 million $136,337
May 30, 2 AM $0.0₇167
-0.55%
$5.03 million $138,160
May 30, 1 AM $0.0₇167
+0.34%
$5.06 million $134,814
May 30, 12 AM $0.0₇167
+0.61%
$5.04 million $128,874
May 29, 11 PM $0.0₇166
-0.25%
$5.01 million $127,960
May 29, 10 PM $0.0₇167
+0.79%
$5.05 million $138,524
May 29, 9 PM $0.0₇166
-0.72%
$5.01 million $138,999
May 29, 8 PM $0.0₇167
-0.04%
$5.04 million $143,554
May 29, 7 PM $0.0₇167
-0.21%
$5.05 million $144,027
May 29, 6 PM $0.0₇167
+0.43%
$5.03 million $141,242
May 29, 5 PM $0.0₇166
-0.21%
$5.01 million $139,247
May 29, 4 PM $0.0₇166
-0.88%
$5.01 million $138,415
May 29, 3 PM $0.0₇167
+0.79%
$5.04 million $136,154
May 29, 2 PM $0.0₇166
-0.27%
$5 million $134,845
May 29, 1 PM $0.0₇165
-0.09%
$4.99 million $123,707
May 29, 12 PM $0.0₇166
+0.15%
$5.02 million $119,651
May 29, 11 AM $0.0₇166
+0.03%
$5.01 million $116,635
May 29, 10 AM $0.0₇166
-1.10%
$5 million $104,780
May 29, 9 AM $0.0₇167
-0.17%
$5.06 million $86,809
May 29, 8 AM $0.0₇168
-0.01%
$5.07 million $82,786
May 29, 7 AM $0.0₇168
+0.13%
$5.07 million $77,588
May 29, 6 AM $0.0₇168
+0.10%
$5.06 million $75,780
May 29, 5 AM $0.0₇167
-0.33%
$5.05 million $71,429
May 29, 4 AM $0.0₇168
+0.22%
$5.07 million $67,674
May 29, 3 AM $0.0₇168
+0.03%
$5.06 million $73,693
May 29, 2 AM $0.0₇168
-0.62%
$5.06 million $71,480
May 29, 1 AM $0.0₇169
-0.17%
$5.09 million $73,569
May 29, 12 AM $0.0₇169
-0.11%
$5.1 million $78,874
May 28, 11 PM $0.0₇169
-0.06%
$5.11 million $77,590
May 28, 10 PM $0.0₇169
+0.05%
$5.11 million $70,901
May 28, 9 PM $0.0₇169
-0.91%
$5.11 million $77,570
May 28, 8 PM $0.0₇171
+0.17%
$5.15 million $79,425
May 28, 7 PM $0.0₇17
-0.68%
$5.15 million $80,077
May 28, 6 PM $0.0₇171
+0.89%
$5.18 million $80,602
May 28, 5 PM $0.0₇17
+0.19%
$5.14 million $79,941
May 28, 4 PM $0.0₇17
+0.05%
$5.13 million $80,218
May 28, 3 PM $0.0₇17
+0.11%
$5.12 million $80,493
May 28, 2 PM $0.0₇17
+0.22%
$5.12 million $79,491
May 28, 1 PM $0.0₇169
+0.08%
$5.11 million $78,333
May 28, 12 PM $0.0₇169
-0.47%
$5.11 million $76,668
May 28, 11 AM $0.0₇171
-0.03%
$5.17 million $72,172