Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.0₇131
+0.02%
$3.95 million $5,305
Jul 10, 11 PM $0.0₇131
+0.28%
$3.95 million $5,313
Jul 10, 10 PM $0.0₇13
-0.23%
$3.94 million $5,266
Jul 10, 9 PM $0.0₇131
-0.10%
$3.95 million $5,215
Jul 10, 8 PM $0.0₇131
-0.05%
$3.95 million $5,367
Jul 10, 7 PM $0.0₇131
-0.05%
$3.95 million $5,016
Jul 10, 6 PM $0.0₇131
+0.57%
$3.95 million $5,184
Jul 10, 5 PM $0.0₇13
-0.58%
$3.93 million $4,901
Jul 10, 4 PM $0.0₇131
+0.16%
$3.95 million $5,030
Jul 10, 3 PM $0.0₇131
+0.18%
$3.95 million $4,698
Jul 10, 2 PM $0.0₇131
-0.45%
$3.96 million $4,972
Jul 10, 1 PM $0.0₇132
-0.08%
$3.97 million $4,771
Jul 10, 12 PM $0.0₇132
-0.01%
$3.98 million $4,794
Jul 10, 11 AM $0.0₇132
-0.41%
$3.98 million $4,887
Jul 10, 10 AM $0.0₇132
+1.05%
$3.99 million $4,928
Jul 10, 9 AM $0.0₇131
-0.74%
$3.95 million $4,651
Jul 10, 8 AM $0.0₇132
-0.42%
$3.98 million $4,384
Jul 10, 7 AM $0.0₇132
+0.19%
$4 million $4,165
Jul 10, 6 AM $0.0₇132
+0.97%
$3.99 million $4,154
Jul 10, 5 AM $0.0₇131
-0.12%
$3.95 million $4,145
Jul 10, 4 AM $0.0₇131
+0.16%
$3.95 million $4,102
Jul 10, 3 AM $0.0₇131
+0.33%
$3.95 million $4,036
Jul 10, 2 AM $0.0₇13
-0.22%
$3.93 million $3,929
Jul 10, 1 AM $0.0₇13
+0.38%
$3.94 million $3,835
Jul 10, 12 AM $0.0₇13
-0.13%
$3.93 million $3,893
Jul 9, 11 PM $0.0₇13
-0.34%
$3.92 million $3,875
Jul 9, 10 PM $0.0₇13
-0.16%
$3.93 million $3,850
Jul 9, 9 PM $0.0₇13
-0.14%
$3.94 million $3,868
Jul 9, 8 PM $0.0₇131
+0.09%
$3.94 million $3,801
Jul 9, 7 PM $0.0₇13
-0.02%
$3.94 million $3,885
Jul 9, 6 PM $0.0₇13
+0.37%
$3.94 million $3,725
Jul 9, 5 PM $0.0₇13
-1.17%
$3.93 million $3,526
Jul 9, 4 PM $0.0₇132
-0.19%
$3.97 million $3,581
Jul 9, 3 PM $0.0₇132
+0.98%
$3.98 million $3,755
Jul 9, 2 PM $0.0₇13
-0.08%
$3.94 million $3,422
Jul 9, 1 PM $0.0₇13
-0.60%
$3.94 million $3,764
Jul 9, 12 PM $0.0₇132
-0.03%
$3.98 million $3,932
Jul 9, 11 AM $0.0₇132
+0.30%
$3.98 million $4,122
Jul 9, 10 AM $0.0₇131
+0.51%
$3.97 million $4,158
Jul 9, 9 AM $0.0₇131
-0.48%
$3.95 million $4,303
Jul 9, 8 AM $0.0₇131
+0.67%
$3.97 million $4,363
Jul 9, 7 AM $0.0₇13
-0.23%
$3.94 million $4,458
Jul 9, 6 AM $0.0₇131
+0.25%
$3.95 million $4,827
Jul 9, 5 AM $0.0₇13
+0.48%
$3.94 million $4,847
Jul 9, 4 AM $0.0₇13
-0.43%
$3.92 million $4,937
Jul 9, 3 AM $0.0₇13
+0.42%
$3.94 million $4,891
Jul 9, 2 AM $0.0₇13
-0.77%
$3.92 million $4,947
Jul 9, 1 AM $0.0₇131
+0.76%
$3.95 million $5,088
Jul 9, 12 AM $0.0₇13
-1.43%
$3.92 million $4,963
Jul 8, 11 PM $0.0₇132
+0.05%
$3.98 million $5,174