Tectonic Historical Data

TONIC Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0₇171
-0.03%
$5.17 million $72,172
May 28, 10 AM $0.0₇17
+0.04%
$5.15 million $73,086
May 28, 9 AM $0.0₇17
+0.80%
$5.15 million $72,886
May 28, 8 AM $0.0₇169
-0.28%
$5.11 million $72,597
May 28, 7 AM $0.0₇17
-0.25%
$5.12 million $72,858
May 28, 6 AM $0.0₇17
-0.09%
$5.13 million $72,914
May 28, 5 AM $0.0₇17
+0.69%
$5.14 million $74,787
May 28, 4 AM $0.0₇17
+0.12%
$5.14 million $69,356
May 28, 3 AM $0.0₇17
-0.99%
$5.14 million $64,319
May 28, 2 AM $0.0₇172
+0.33%
$5.18 million $68,663
May 28, 1 AM $0.0₇171
-0.49%
$5.17 million $70,130
May 28, 12 AM $0.0₇172
+0.37%
$5.2 million $64,648
May 27, 11 PM $0.0₇171
-0.70%
$5.18 million $65,816
May 27, 10 PM $0.0₇173
+0.20%
$5.21 million $73,015
May 27, 9 PM $0.0₇17
-1.80%
$5.13 million $67,487
May 27, 8 PM $0.0₇173
+0.18%
$5.22 million $68,914
May 27, 7 PM $0.0₇173
+0.46%
$5.21 million $79,469
May 27, 6 PM $0.0₇172
-0.81%
$5.19 million $78,968
May 27, 5 PM $0.0₇173
-0.16%
$5.23 million $79,364
May 27, 4 PM $0.0₇173
-0.14%
$5.24 million $79,962
May 27, 3 PM $0.0₇174
+0.50%
$5.25 million $82,886
May 27, 2 PM $0.0₇173
-0.19%
$5.22 million $84,774
May 27, 1 PM $0.0₇173
+0.02%
$5.23 million $93,356
May 27, 12 PM $0.0₇173
+0.06%
$5.23 million $93,196
May 27, 11 AM $0.0₇173
-0.17%
$5.23 million $107,706
May 27, 10 AM $0.0₇173
-0.09%
$5.24 million $112,994
May 27, 9 AM $0.0₇173
-0.74%
$5.24 million $124,486
May 27, 8 AM $0.0₇175
+0.67%
$5.28 million $121,975
May 27, 7 AM $0.0₇174
-0.23%
$5.24 million $122,692
May 27, 6 AM $0.0₇174
-0.47%
$5.26 million $122,535
May 27, 5 AM $0.0₇175
+1.21%
$5.28 million $123,754
May 27, 4 AM $0.0₇173
+0.08%
$5.23 million $126,011
May 27, 3 AM $0.0₇173
+0.09%
$5.22 million $120,778
May 27, 2 AM $0.0₇173
-0.34%
$5.22 million $116,009
May 27, 1 AM $0.0₇173
-0.11%
$5.23 million $109,881
May 27, 12 AM $0.0₇173
+0.36%
$5.24 million $124,762
May 26, 11 PM $0.0₇174
-0.23%
$5.27 million $139,504
May 26, 10 PM $0.0₇173
+0.28%
$5.24 million $137,141
May 26, 9 PM $0.0₇173
-1.00%
$5.23 million $134,719
May 26, 8 PM $0.0₇173
-0.87%
$5.24 million $131,036
May 26, 7 PM $0.0₇174
-0.73%
$5.26 million $119,717
May 26, 6 PM $0.0₇175
+0.58%
$5.3 million $119,783
May 26, 5 PM $0.0₇175
-0.51%
$5.28 million $118,428
May 26, 4 PM $0.0₇176
-0.17%
$5.3 million $118,886
May 26, 3 PM $0.0₇176
+0.33%
$5.32 million $119,258
May 26, 2 PM $0.0₇175
-0.11%
$5.29 million $115,681
May 26, 1 PM $0.0₇175
-0.84%
$5.28 million $108,048
May 26, 12 PM $0.0₇176
-0.09%
$5.33 million $123,684
May 26, 11 AM $0.0₇177
-0.33%
$5.33 million $112,523
May 26, 10 AM $0.0₇177
+0.73%
$5.35 million $107,233