Tectonic Historical Data

TONIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₇152
+1.06%
$ 4.58 million $ 21,633
Jan 28, 12 AM $ 0.0₇15
-0.35%
$ 4.53 million $ 20,872
Jan 27, 11 PM $ 0.0₇151
-0.51%
$ 4.55 million $ 21,083
Jan 27, 10 PM $ 0.0₇151
+0.25%
$ 4.57 million $ 22,684
Jan 27, 9 PM $ 0.0₇151
-0.34%
$ 4.56 million $ 22,132
Jan 27, 8 PM $ 0.0₇152
+0.71%
$ 4.58 million $ 21,076
Jan 27, 7 PM $ 0.0₇15
-0.07%
$ 4.55 million $ 20,479
Jan 27, 6 PM $ 0.0₇151
+0.21%
$ 4.55 million $ 20,051
Jan 27, 5 PM $ 0.0₇15
-0.67%
$ 4.54 million $ 20,086
Jan 27, 4 PM $ 0.0₇151
+0.61%
$ 4.57 million $ 20,150
Jan 27, 3 PM $ 0.0₇15
-0.61%
$ 4.54 million $ 20,972
Jan 27, 2 PM $ 0.0₇151
+0.41%
$ 4.57 million $ 21,123
Jan 27, 1 PM $ 0.0₇151
-0.27%
$ 4.55 million $ 21,891
Jan 27, 12 PM $ 0.0₇151
+0.18%
$ 4.56 million $ 21,853
Jan 27, 11 AM $ 0.0₇151
+0.01%
$ 4.55 million $ 21,844
Jan 27, 10 AM $ 0.0₇151
+0.02%
$ 4.55 million $ 21,783
Jan 27, 9 AM $ 0.0₇151
-0.27%
$ 4.55 million $ 22,166
Jan 27, 8 AM $ 0.0₇151
+0.09%
$ 4.57 million $ 24,363
Jan 27, 7 AM $ 0.0₇151
+0.10%
$ 4.56 million $ 24,688
Jan 27, 6 AM $ 0.0₇151
+0.07%
$ 4.56 million $ 24,626
Jan 27, 5 AM $ 0.0₇151
-0.51%
$ 4.55 million $ 24,566
Jan 27, 4 AM $ 0.0₇152
+1.05%
$ 4.6 million $ 22,495
Jan 27, 3 AM $ 0.0₇151
+0.70%
$ 4.57 million $ 18,832
Jan 27, 2 AM $ 0.0₇15
+0.37%
$ 4.52 million $ 18,294
Jan 27, 1 AM $ 0.0₇149
+0.90%
$ 4.51 million $ 18,886
Jan 27, 12 AM $ 0.0₇148
-0.89%
$ 4.47 million $ 19,467
Jan 26, 11 PM $ 0.0₇149
+0.21%
$ 4.51 million $ 20,184
Jan 26, 10 PM $ 0.0₇149
-0.51%
$ 4.5 million $ 18,740
Jan 26, 9 PM $ 0.0₇15
+0.97%
$ 4.52 million $ 18,850
Jan 26, 8 PM $ 0.0₇148
-0.13%
$ 4.48 million $ 18,172
Jan 26, 7 PM $ 0.0₇148
+0.42%
$ 4.48 million $ 18,340
Jan 26, 6 PM $ 0.0₇148
+0.01%
$ 4.46 million $ 19,414
Jan 26, 5 PM $ 0.0₇148
-0.14%
$ 4.46 million $ 20,816
Jan 26, 4 PM $ 0.0₇148
-0.46%
$ 4.47 million $ 20,797
Jan 26, 3 PM $ 0.0₇149
-0.77%
$ 4.49 million $ 20,176
Jan 26, 2 PM $ 0.0₇15
+1.13%
$ 4.53 million $ 20,240
Jan 26, 1 PM $ 0.0₇148
+0.35%
$ 4.47 million $ 19,861
Jan 26, 12 PM $ 0.0₇148
-0.24%
$ 4.46 million $ 19,801
Jan 26, 11 AM $ 0.0₇148
-1.09%
$ 4.47 million $ 19,839
Jan 26, 10 AM $ 0.0₇15
+0.29%
$ 4.52 million $ 20,697
Jan 26, 9 AM $ 0.0₇149
+0.36%
$ 4.51 million $ 20,688
Jan 26, 8 AM $ 0.0₇149
+0.16%
$ 4.52 million $ 18,562
Jan 26, 7 AM $ 0.0₇149
-0.47%
$ 4.5 million $ 18,168
Jan 26, 6 AM $ 0.0₇15
+0.72%
$ 4.52 million $ 18,828
Jan 26, 5 AM $ 0.0₇149
-0.45%
$ 4.49 million $ 18,721
Jan 26, 4 AM $ 0.0₇149
+0.35%
$ 4.51 million $ 18,923
Jan 26, 3 AM $ 0.0₇149
+0.67%
$ 4.49 million $ 18,118
Jan 26, 2 AM $ 0.0₇148
+0.83%
$ 4.46 million $ 14,564
Jan 26, 1 AM $ 0.0₇146
+0.55%
$ 4.43 million $ 11,088
Jan 26, 12 AM $ 0.0₇146
+0.90%
$ 4.4 million $ 10,697