Tectonic Historical Data

TONIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₇146
+0.55%
$ 4.43 million $ 11,088
Jan 26, 12 AM $ 0.0₇146
+0.90%
$ 4.4 million $ 10,697
Jan 25, 11 PM $ 0.0₇144
+1.11%
$ 4.36 million $ 9,985
Jan 25, 10 PM $ 0.0₇143
-0.99%
$ 4.31 million $ 9,829
Jan 25, 9 PM $ 0.0₇144
+0.55%
$ 4.36 million $ 9,848
Jan 25, 8 PM $ 0.0₇143
+0.68%
$ 4.33 million $ 9,684
Jan 25, 7 PM $ 0.0₇142
-1.78%
$ 4.3 million $ 9,212
Jan 25, 6 PM $ 0.0₇145
+0.11%
$ 4.38 million $ 8,186
Jan 25, 5 PM $ 0.0₇145
-1.02%
$ 4.38 million $ 7,720
Jan 25, 4 PM $ 0.0₇145
-1.60%
$ 4.38 million $ 7,782
Jan 25, 3 PM $ 0.0₇147
+0.14%
$ 4.46 million $ 7,681
Jan 25, 2 PM $ 0.0₇147
+0.56%
$ 4.45 million $ 7,520
Jan 25, 1 PM $ 0.0₇146
-1.04%
$ 4.42 million $ 7,060
Jan 25, 12 PM $ 0.0₇148
+0.01%
$ 4.47 million $ 7,194
Jan 25, 11 AM $ 0.0₇148
-0.19%
$ 4.47 million $ 7,022
Jan 25, 10 AM $ 0.0₇148
+1.06%
$ 4.48 million $ 7,067
Jan 25, 9 AM $ 0.0₇147
+0.03%
$ 4.43 million $ 5,908
Jan 25, 8 AM $ 0.0₇147
-0.44%
$ 4.43 million $ 5,873
Jan 25, 7 AM $ 0.0₇147
-1.37%
$ 4.45 million $ 6,683
Jan 25, 6 AM $ 0.0₇149
+0.01%
$ 4.51 million $ 6,440
Jan 25, 5 AM $ 0.0₇149
-0.06%
$ 4.51 million $ 6,691
Jan 25, 4 AM $ 0.0₇149
+0.64%
$ 4.52 million $ 6,924
Jan 25, 3 AM $ 0.0₇149
-0.99%
$ 4.49 million $ 7,046
Jan 25, 2 AM $ 0.0₇15
+0.01%
$ 4.53 million $ 6,653
Jan 25, 1 AM $ 0.0₇15
-0.49%
$ 4.53 million $ 6,613
Jan 25, 12 AM $ 0.0₇151
+0.56%
$ 4.55 million $ 5,827
Jan 24, 11 PM $ 0.0₇151
+0.88%
$ 4.56 million $ 5,855
Jan 24, 10 PM $ 0.0₇15
-0.74%
$ 4.52 million $ 5,775
Jan 24, 9 PM $ 0.0₇151
+0.62%
$ 4.55 million $ 5,869
Jan 24, 8 PM $ 0.0₇15
-0.01%
$ 4.53 million $ 5,859
Jan 24, 7 PM $ 0.0₇15
-0.27%
$ 4.53 million $ 6,064
Jan 24, 6 PM $ 0.0₇15
+0.08%
$ 4.54 million $ 6,126
Jan 24, 5 PM $ 0.0₇15
-0.40%
$ 4.54 million $ 5,294
Jan 24, 4 PM $ 0.0₇151
-0.16%
$ 4.55 million $ 5,510
Jan 24, 3 PM $ 0.0₇152
+0.50%
$ 4.59 million $ 5,874
Jan 24, 2 PM $ 0.0₇151
-0.08%
$ 4.56 million $ 5,968
Jan 24, 1 PM $ 0.0₇151
-0.77%
$ 4.57 million $ 6,231
Jan 24, 12 PM $ 0.0₇152
+0.07%
$ 4.6 million $ 6,258
Jan 24, 11 AM $ 0.0₇152
+0.86%
$ 4.6 million $ 6,521
Jan 24, 10 AM $ 0.0₇151
-0.18%
$ 4.56 million $ 6,536
Jan 24, 9 AM $ 0.0₇151
-0.69%
$ 4.57 million $ 6,588
Jan 24, 8 AM $ 0.0₇152
-0.20%
$ 4.6 million $ 8,002
Jan 24, 7 AM $ 0.0₇153
+0.77%
$ 4.61 million $ 8,479
Jan 24, 6 AM $ 0.0₇151
-0.47%
$ 4.57 million $ 11,632
Jan 24, 5 AM $ 0.0₇152
+0.69%
$ 4.6 million $ 11,728
Jan 24, 4 AM $ 0.0₇151
+0.41%
$ 4.56 million $ 11,431
Jan 24, 3 AM $ 0.0₇15
+0.06%
$ 4.54 million $ 11,337
Jan 24, 2 AM $ 0.0₇15
+0.11%
$ 4.54 million $ 11,177
Jan 24, 1 AM $ 0.0₇15
+0.39%
$ 4.54 million $ 11,413
Jan 24, 12 AM $ 0.0₇15
-0.15%
$ 4.52 million $ 11,556