Tectonic Historical Data

TONIC Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0₇177
+0.73%
$5.35 million $107,233
May 26, 9 AM $0.0₇176
+0.24%
$5.31 million $103,026
May 26, 8 AM $0.0₇175
+0.41%
$5.3 million $113,208
May 26, 7 AM $0.0₇175
-1.13%
$5.28 million $121,595
May 26, 6 AM $0.0₇177
+0.50%
$5.34 million $126,215
May 26, 5 AM $0.0₇175
-0.47%
$5.28 million $124,166
May 26, 4 AM $0.0₇176
+0.11%
$5.31 million $131,671
May 26, 3 AM $0.0₇175
-0.13%
$5.3 million $136,310
May 26, 2 AM $0.0₇176
+0.09%
$5.31 million $153,149
May 26, 1 AM $0.0₇176
-0.92%
$5.3 million $154,666
May 26, 12 AM $0.0₇176
-1.18%
$5.31 million $138,892
May 25, 11 PM $0.0₇177
+0.05%
$5.36 million $123,512
May 25, 10 PM $0.0₇177
-0.40%
$5.36 million $112,026
May 25, 9 PM $0.0₇178
-0.03%
$5.38 million $104,983
May 25, 8 PM $0.0₇178
-0.12%
$5.38 million $102,642
May 25, 7 PM $0.0₇179
-0.14%
$5.41 million $102,804
May 25, 6 PM $0.0₇179
+0.24%
$5.41 million $103,730
May 25, 5 PM $0.0₇179
-0.70%
$5.4 million $103,294
May 25, 4 PM $0.0₇18
-0.03%
$5.42 million $102,696
May 25, 3 PM $0.0₇18
+0.42%
$5.42 million $99,424
May 25, 2 PM $0.0₇179
-0.75%
$5.4 million $99,234
May 25, 1 PM $0.0₇18
+0.37%
$5.45 million $98,570
May 25, 12 PM $0.0₇178
-0.36%
$5.38 million $82,287
May 25, 11 AM $0.0₇179
-0.16%
$5.4 million $78,667
May 25, 10 AM $0.0₇179
-0.16%
$5.41 million $78,489
May 25, 9 AM $0.0₇179
+0.16%
$5.41 million $70,376
May 25, 8 AM $0.0₇179
+0.08%
$5.4 million $59,656
May 25, 7 AM $0.0₇179
-0.34%
$5.4 million $48,683
May 25, 6 AM $0.0₇179
-0.24%
$5.41 million $45,292
May 25, 5 AM $0.0₇18
+0.94%
$5.43 million $43,199
May 25, 4 AM $0.0₇179
+0.32%
$5.39 million $39,198
May 25, 3 AM $0.0₇178
+1.57%
$5.38 million $48,513
May 25, 2 AM $0.0₇175
-0.83%
$5.28 million $30,097
May 25, 1 AM $0.0₇177
+0.48%
$5.34 million $28,198
May 25, 12 AM $0.0₇176
-0.11%
$5.31 million $28,358
May 24, 11 PM $0.0₇176
-0.06%
$5.32 million $28,548
May 24, 10 PM $0.0₇176
+0.47%
$5.32 million $28,557
May 24, 9 PM $0.0₇175
-0.45%
$5.3 million $28,327
May 24, 8 PM $0.0₇176
+0.79%
$5.32 million $28,803
May 24, 7 PM $0.0₇175
-0.47%
$5.3 million $28,851
May 24, 6 PM $0.0₇177
+0.32%
$5.35 million $28,620
May 24, 5 PM $0.0₇176
-0.13%
$5.33 million $29,403
May 24, 4 PM $0.0₇177
+0.26%
$5.33 million $37,108
May 24, 3 PM $0.0₇176
+0.35%
$5.32 million $38,153
May 24, 2 PM $0.0₇176
-0.54%
$5.3 million $38,284
May 24, 1 PM $0.0₇176
+0.08%
$5.33 million $38,742
May 24, 12 PM $0.0₇176
-0.32%
$5.33 million $39,828
May 24, 11 AM $0.0₇177
+0.01%
$5.34 million $40,888
May 24, 10 AM $0.0₇177
+0.04%
$5.34 million $45,307
May 24, 9 AM $0.0₇177
+0.00%
$5.34 million $47,158