Tectonic Historical Data

TONIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₇225
-0.17%
$ 6.79 million $ 678,172
Mar 26, 9 PM $ 0.0₇225
+0.12%
$ 6.8 million $ 724,379
Mar 26, 8 PM $ 0.0₇224
-0.41%
$ 6.76 million $ 708,923
Mar 26, 7 PM $ 0.0₇225
-0.38%
$ 6.78 million $ 722,001
Mar 26, 6 PM $ 0.0₇223
-0.80%
$ 6.75 million $ 691,551
Mar 26, 5 PM $ 0.0₇225
+0.15%
$ 6.81 million $ 673,706
Mar 26, 4 PM $ 0.0₇225
-0.95%
$ 6.8 million $ 712,365
Mar 26, 3 PM $ 0.0₇226
-0.27%
$ 6.82 million $ 732,913
Mar 26, 2 PM $ 0.0₇227
+0.73%
$ 6.87 million $ 733,382
Mar 26, 1 PM $ 0.0₇227
+0.18%
$ 6.86 million $ 720,523
Mar 26, 12 PM $ 0.0₇226
+0.05%
$ 6.84 million $ 713,067
Mar 26, 11 AM $ 0.0₇226
-0.87%
$ 6.84 million $ 723,590
Mar 26, 10 AM $ 0.0₇229
-0.13%
$ 6.91 million $ 732,128
Mar 26, 9 AM $ 0.0₇228
-0.16%
$ 6.88 million $ 735,543
Mar 26, 8 AM $ 0.0₇227
-0.53%
$ 6.85 million $ 728,595
Mar 26, 7 AM $ 0.0₇228
+0.45%
$ 6.89 million $ 726,819
Mar 26, 6 AM $ 0.0₇227
-0.57%
$ 6.84 million $ 731,372
Mar 26, 5 AM $ 0.0₇228
+0.20%
$ 6.9 million $ 711,744
Mar 26, 4 AM $ 0.0₇228
-1.29%
$ 6.89 million $ 710,433
Mar 26, 3 AM $ 0.0₇23
+1.35%
$ 6.94 million $ 705,606
Mar 26, 2 AM $ 0.0₇228
+0.70%
$ 6.89 million $ 658,344
Mar 26, 1 AM $ 0.0₇23
+0.37%
$ 6.94 million $ 607,231
Mar 26, 12 AM $ 0.0₇229
-0.88%
$ 6.92 million $ 570,543
Mar 25, 11 PM $ 0.0₇231
+1.35%
$ 6.99 million $ 530,715
Mar 25, 10 PM $ 0.0₇228
-0.17%
$ 6.9 million $ 486,757
Mar 25, 9 PM $ 0.0₇229
-0.76%
$ 6.91 million $ 444,301
Mar 25, 8 PM $ 0.0₇23
-0.74%
$ 6.96 million $ 435,282
Mar 25, 7 PM $ 0.0₇232
+0.48%
$ 7.01 million $ 412,527
Mar 25, 6 PM $ 0.0₇231
-0.66%
$ 6.99 million $ 406,999
Mar 25, 5 PM $ 0.0₇232
+0.43%
$ 7.01 million $ 395,127
Mar 25, 4 PM $ 0.0₇232
-0.53%
$ 7.02 million $ 341,231
Mar 25, 3 PM $ 0.0₇232
-0.14%
$ 7.01 million $ 313,018
Mar 25, 2 PM $ 0.0₇232
-0.04%
$ 7.02 million $ 312,356
Mar 25, 1 PM $ 0.0₇234
+0.29%
$ 7.08 million $ 302,569
Mar 25, 12 PM $ 0.0₇234
-0.12%
$ 7.06 million $ 313,745
Mar 25, 11 AM $ 0.0₇233
-0.70%
$ 7.03 million $ 308,876
Mar 25, 10 AM $ 0.0₇233
-0.32%
$ 7.05 million $ 299,665
Mar 25, 9 AM $ 0.0₇234
+0.19%
$ 7.08 million $ 296,160
Mar 25, 8 AM $ 0.0₇234
-0.69%
$ 7.06 million $ 299,680
Mar 25, 7 AM $ 0.0₇235
+0.07%
$ 7.11 million $ 304,893
Mar 25, 6 AM $ 0.0₇234
-0.68%
$ 7.07 million $ 290,903
Mar 25, 5 AM $ 0.0₇235
+0.34%
$ 7.1 million $ 299,778
Mar 25, 4 AM $ 0.0₇236
+1.24%
$ 7.12 million $ 298,176
Mar 25, 3 AM $ 0.0₇234
+0.00%
$ 7.07 million $ 304,423
Mar 25, 2 AM $ 0.0₇234
+0.23%
$ 7.07 million $ 306,175
Mar 25, 1 AM $ 0.0₇234
-0.27%
$ 7.06 million $ 304,433
Mar 25, 12 AM $ 0.0₇234
+0.99%
$ 7.08 million $ 310,737
Mar 24, 11 PM $ 0.0₇232
-0.88%
$ 7.02 million $ 297,896
Mar 24, 10 PM $ 0.0₇233
+0.55%
$ 7.04 million $ 291,776
Mar 24, 9 PM $ 0.0₇232
-0.56%
$ 7 million $ 301,986