Tectonic Historical Data

TONIC Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0₇177
+0.00%
$5.34 million $47,158
May 24, 8 AM $0.0₇177
+0.14%
$5.34 million $53,920
May 24, 7 AM $0.0₇177
+0.14%
$5.35 million $55,625
May 24, 6 AM $0.0₇176
-0.50%
$5.33 million $56,915
May 24, 5 AM $0.0₇177
+0.28%
$5.34 million $58,581
May 24, 4 AM $0.0₇176
-0.80%
$5.32 million $59,198
May 24, 3 AM $0.0₇177
-0.13%
$5.34 million $60,337
May 24, 2 AM $0.0₇177
-0.11%
$5.35 million $79,563
May 24, 1 AM $0.0₇177
+0.28%
$5.36 million $90,180
May 24, 12 AM $0.0₇177
-0.26%
$5.34 million $94,492
May 23, 11 PM $0.0₇177
-0.08%
$5.35 million $96,188
May 23, 10 PM $0.0₇177
+0.22%
$5.36 million $105,516
May 23, 9 PM $0.0₇177
+0.04%
$5.35 million $107,099
May 23, 8 PM $0.0₇177
+0.22%
$5.35 million $107,791
May 23, 7 PM $0.0₇176
-0.10%
$5.33 million $107,464
May 23, 6 PM $0.0₇177
+0.57%
$5.33 million $108,797
May 23, 5 PM $0.0₇176
-0.22%
$5.3 million $109,859
May 23, 4 PM $0.0₇176
-0.34%
$5.32 million $104,637
May 23, 3 PM $0.0₇177
+0.39%
$5.33 million $104,335
May 23, 2 PM $0.0₇176
-0.15%
$5.31 million $108,828
May 23, 1 PM $0.0₇176
+0.34%
$5.32 million $109,547
May 23, 12 PM $0.0₇176
+0.43%
$5.3 million $108,504
May 23, 11 AM $0.0₇175
+0.07%
$5.27 million $106,719
May 23, 10 AM $0.0₇174
-0.07%
$5.27 million $102,489
May 23, 9 AM $0.0₇175
-1.14%
$5.27 million $101,226
May 23, 8 AM $0.0₇177
+0.87%
$5.34 million $95,610
May 23, 7 AM $0.0₇175
-0.70%
$5.29 million $93,862
May 23, 6 AM $0.0₇176
-0.25%
$5.33 million $92,969
May 23, 5 AM $0.0₇177
+0.64%
$5.34 million $91,699
May 23, 4 AM $0.0₇176
-0.71%
$5.31 million $83,194
May 23, 3 AM $0.0₇175
-0.43%
$5.28 million $74,799
May 23, 2 AM $0.0₇177
+0.46%
$5.35 million $58,562
May 23, 1 AM $0.0₇177
+1.05%
$5.35 million $56,218
May 23, 12 AM $0.0₇175
-0.08%
$5.29 million $63,661
May 22, 11 PM $0.0₇176
+0.17%
$5.32 million $80,022
May 22, 10 PM $0.0₇177
-0.18%
$5.35 million $87,558
May 22, 9 PM $0.0₇176
-0.25%
$5.33 million $96,439
May 22, 8 PM $0.0₇177
-0.33%
$5.34 million $95,110
May 22, 7 PM $0.0₇177
+0.46%
$5.36 million $96,010
May 22, 6 PM $0.0₇177
-0.35%
$5.34 million $95,743
May 22, 5 PM $0.0₇177
-0.41%
$5.36 million $101,401
May 22, 4 PM $0.0₇178
+0.11%
$5.37 million $102,373
May 22, 3 PM $0.0₇178
-0.51%
$5.37 million $106,257
May 22, 2 PM $0.0₇178
-0.44%
$5.38 million $104,911
May 22, 1 PM $0.0₇179
+0.74%
$5.4 million $104,212
May 22, 12 PM $0.0₇177
-0.48%
$5.36 million $103,938
May 22, 11 AM $0.0₇178
+0.48%
$5.39 million $109,951
May 22, 10 AM $0.0₇177
-0.45%
$5.36 million $135,315
May 22, 9 AM $0.0₇178
-0.08%
$5.39 million $139,772
May 22, 8 AM $0.0₇178
+0.07%
$5.39 million $146,841