Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.0₇136
+0.17%
$4.12 million $7,225
Jul 6, 9 PM $0.0₇136
-0.05%
$4.1 million $7,502
Jul 6, 8 PM $0.0₇136
+0.15%
$4.1 million $6,951
Jul 6, 7 PM $0.0₇136
-0.14%
$4.1 million $6,935
Jul 6, 6 PM $0.0₇136
-0.28%
$4.1 million $6,968
Jul 6, 5 PM $0.0₇136
-0.51%
$4.11 million $6,911
Jul 6, 4 PM $0.0₇137
+0.13%
$4.13 million $6,390
Jul 6, 3 PM $0.0₇137
+0.44%
$4.13 million $5,923
Jul 6, 2 PM $0.0₇136
+0.05%
$4.11 million $5,710
Jul 6, 1 PM $0.0₇136
-0.15%
$4.11 million $5,621
Jul 6, 12 PM $0.0₇136
-0.69%
$4.12 million $5,238
Jul 6, 11 AM $0.0₇137
+0.31%
$4.14 million $4,786
Jul 6, 10 AM $0.0₇137
-0.04%
$4.13 million $4,682
Jul 6, 9 AM $0.0₇137
-1.30%
$4.13 million $5,059
Jul 6, 8 AM $0.0₇139
+1.68%
$4.19 million $5,295
Jul 6, 7 AM $0.0₇136
-0.33%
$4.12 million $4,972
Jul 6, 6 AM $0.0₇137
-0.12%
$4.13 million $5,291
Jul 6, 5 AM $0.0₇137
-0.85%
$4.14 million $5,300
Jul 6, 4 AM $0.0₇138
+0.85%
$4.17 million $5,434
Jul 6, 3 AM $0.0₇137
-0.73%
$4.13 million $5,385
Jul 6, 2 AM $0.0₇138
-0.33%
$4.16 million $5,101
Jul 6, 1 AM $0.0₇138
+0.34%
$4.18 million $5,213
Jul 6, 12 AM $0.0₇138
-1.37%
$4.17 million $4,912
Jul 5, 11 PM $0.0₇14
+0.80%
$4.22 million $4,864
Jul 5, 10 PM $0.0₇139
+0.64%
$4.19 million $5,119
Jul 5, 9 PM $0.0₇138
-0.36%
$4.16 million $4,671
Jul 5, 8 PM $0.0₇138
+0.29%
$4.18 million $4,732
Jul 5, 7 PM $0.0₇138
+0.09%
$4.17 million $5,024
Jul 5, 6 PM $0.0₇138
-0.38%
$4.16 million $5,134
Jul 5, 5 PM $0.0₇138
-0.08%
$4.18 million $5,340
Jul 5, 4 PM $0.0₇138
-0.33%
$4.18 million $6,011
Jul 5, 3 PM $0.0₇139
+0.44%
$4.2 million $6,268
Jul 5, 2 PM $0.0₇138
-0.01%
$4.18 million $6,346
Jul 5, 1 PM $0.0₇138
+0.07%
$4.18 million $6,262
Jul 5, 12 PM $0.0₇138
-0.04%
$4.17 million $6,207
Jul 5, 11 AM $0.0₇138
-0.01%
$4.18 million $6,112
Jul 5, 10 AM $0.0₇138
-0.35%
$4.18 million $6,316
Jul 5, 9 AM $0.0₇139
-0.50%
$4.19 million $6,866
Jul 5, 8 AM $0.0₇139
-0.21%
$4.21 million $6,773
Jul 5, 7 AM $0.0₇14
+0.13%
$4.22 million $7,225
Jul 5, 6 AM $0.0₇14
-0.17%
$4.22 million $7,102
Jul 5, 5 AM $0.0₇14
+0.28%
$4.22 million $7,611
Jul 5, 4 AM $0.0₇139
-0.48%
$4.21 million $7,740
Jul 5, 3 AM $0.0₇139
-0.78%
$4.19 million $8,068
Jul 5, 2 AM $0.0₇14
-0.46%
$4.22 million $8,159
Jul 5, 1 AM $0.0₇14
+0.24%
$4.24 million $8,311
Jul 5, 12 AM $0.0₇14
-0.29%
$4.23 million $9,504
Jul 4, 11 PM $0.0₇14
+0.11%
$4.24 million $10,133
Jul 4, 10 PM $0.0₇14
+0.56%
$4.23 million $9,958
Jul 4, 9 PM $0.0₇139
+0.15%
$4.21 million $10,216