Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0₇139
+0.15%
$4.21 million $10,216
Jul 4, 8 PM $0.0₇139
-0.84%
$4.21 million $10,938
Jul 4, 7 PM $0.0₇14
-0.01%
$4.24 million $11,678
Jul 4, 6 PM $0.0₇14
-0.07%
$4.24 million $14,370
Jul 4, 5 PM $0.0₇14
+0.44%
$4.24 million $14,743
Jul 4, 4 PM $0.0₇14
-0.02%
$4.23 million $14,133
Jul 4, 3 PM $0.0₇14
-0.08%
$4.23 million $14,054
Jul 4, 2 PM $0.0₇14
+0.24%
$4.23 million $16,572
Jul 4, 1 PM $0.0₇14
-0.38%
$4.22 million $16,684
Jul 4, 12 PM $0.0₇14
+0.25%
$4.24 million $17,103
Jul 4, 11 AM $0.0₇14
-0.45%
$4.23 million $17,286
Jul 4, 10 AM $0.0₇14
+0.61%
$4.24 million $18,050
Jul 4, 9 AM $0.0₇14
+0.02%
$4.22 million $17,578
Jul 4, 8 AM $0.0₇14
-0.24%
$4.22 million $17,403
Jul 4, 7 AM $0.0₇14
+1.03%
$4.23 million $17,123
Jul 4, 6 AM $0.0₇138
-0.78%
$4.18 million $17,062
Jul 4, 5 AM $0.0₇14
+0.18%
$4.22 million $16,576
Jul 4, 4 AM $0.0₇139
-0.30%
$4.21 million $16,508
Jul 4, 3 AM $0.0₇14
+0.02%
$4.22 million $15,944
Jul 4, 2 AM $0.0₇14
-0.07%
$4.22 million $15,533
Jul 4, 1 AM $0.0₇141
-0.24%
$4.26 million $15,951
Jul 4, 12 AM $0.0₇141
-0.10%
$4.27 million $15,017
Jul 3, 11 PM $0.0₇141
-0.01%
$4.27 million $15,356
Jul 3, 10 PM $0.0₇141
+0.11%
$4.27 million $15,085
Jul 3, 9 PM $0.0₇141
+0.21%
$4.27 million $14,508
Jul 3, 8 PM $0.0₇141
+0.32%
$4.26 million $13,605
Jul 3, 7 PM $0.0₇14
+1.63%
$4.24 million $12,500
Jul 3, 6 PM $0.0₇14
+0.76%
$4.22 million $9,789
Jul 3, 5 PM $0.0₇139
+0.93%
$4.19 million $9,168
Jul 3, 4 PM $0.0₇137
+0.59%
$4.15 million $9,068
Jul 3, 3 PM $0.0₇137
-0.21%
$4.13 million $9,237
Jul 3, 2 PM $0.0₇137
+0.29%
$4.14 million $6,677
Jul 3, 1 PM $0.0₇137
+0.56%
$4.12 million $6,545
Jul 3, 12 PM $0.0₇136
+0.14%
$4.1 million $6,941
Jul 3, 11 AM $0.0₇136
+0.44%
$4.1 million $6,987
Jul 3, 10 AM $0.0₇135
+0.71%
$4.08 million $6,752
Jul 3, 9 AM $0.0₇134
+0.11%
$4.05 million $6,230
Jul 3, 8 AM $0.0₇134
-0.36%
$4.04 million $6,053
Jul 3, 7 AM $0.0₇134
+0.16%
$4.06 million $6,095
Jul 3, 6 AM $0.0₇134
-0.14%
$4.05 million $6,048
Jul 3, 5 AM $0.0₇134
+0.05%
$4.06 million $6,134
Jul 3, 4 AM $0.0₇134
+0.25%
$4.06 million $5,942
Jul 3, 3 AM $0.0₇134
+0.71%
$4.05 million $5,908
Jul 3, 2 AM $0.0₇133
+0.11%
$4.02 million $6,009
Jul 3, 1 AM $0.0₇133
-0.17%
$4.01 million $5,400
Jul 3, 12 AM $0.0₇133
-0.01%
$4.02 million $5,218
Jul 2, 11 PM $0.0₇133
-0.15%
$4.02 million $4,421
Jul 2, 10 PM $0.0₇133
+0.03%
$4.03 million $4,633
Jul 2, 9 PM $0.0₇133
-0.14%
$4.03 million $6,581
Jul 2, 8 PM $0.0₇133
-0.01%
$4.03 million $6,974