Tectonic Historical Data

TONIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₇149
+0.07%
$ 4.5 million $ 8,118
Jan 21, 11 PM $ 0.0₇148
-0.33%
$ 4.47 million $ 8,166
Jan 21, 10 PM $ 0.0₇148
+0.11%
$ 4.48 million $ 8,121
Jan 21, 9 PM $ 0.0₇148
-0.33%
$ 4.48 million $ 8,334
Jan 21, 8 PM $ 0.0₇149
+0.97%
$ 4.49 million $ 8,316
Jan 21, 7 PM $ 0.0₇147
+0.23%
$ 4.45 million $ 7,793
Jan 21, 6 PM $ 0.0₇147
+0.96%
$ 4.44 million $ 7,033
Jan 21, 5 PM $ 0.0₇146
-0.43%
$ 4.4 million $ 7,333
Jan 21, 4 PM $ 0.0₇146
-0.94%
$ 4.42 million $ 7,706
Jan 21, 3 PM $ 0.0₇149
+0.50%
$ 4.5 million $ 7,353
Jan 21, 2 PM $ 0.0₇148
+0.67%
$ 4.48 million $ 8,049
Jan 21, 1 PM $ 0.0₇147
+0.34%
$ 4.45 million $ 8,280
Jan 21, 12 PM $ 0.0₇147
+0.03%
$ 4.43 million $ 10,331
Jan 21, 11 AM $ 0.0₇147
-0.27%
$ 4.43 million $ 10,112
Jan 21, 10 AM $ 0.0₇147
+0.01%
$ 4.44 million $ 9,946
Jan 21, 9 AM $ 0.0₇147
+0.85%
$ 4.44 million $ 10,153
Jan 21, 8 AM $ 0.0₇146
-0.71%
$ 4.41 million $ 10,036
Jan 21, 7 AM $ 0.0₇147
-0.33%
$ 4.41 million $ 10,506
Jan 21, 6 AM $ 0.0₇147
+0.40%
$ 4.45 million $ 10,935
Jan 21, 5 AM $ 0.0₇147
+0.36%
$ 4.43 million $ 10,897
Jan 21, 4 AM $ 0.0₇146
-0.18%
$ 4.42 million $ 10,756
Jan 21, 3 AM $ 0.0₇147
+0.02%
$ 4.43 million $ 10,657
Jan 21, 2 AM $ 0.0₇147
-0.69%
$ 4.43 million $ 10,651
Jan 21, 1 AM $ 0.0₇148
+0.44%
$ 4.46 million $ 10,649
Jan 21, 12 AM $ 0.0₇147
+0.48%
$ 4.44 million $ 12,197
Jan 20, 11 PM $ 0.0₇146
-0.41%
$ 4.42 million $ 11,995
Jan 20, 10 PM $ 0.0₇147
+0.60%
$ 4.43 million $ 12,293
Jan 20, 9 PM $ 0.0₇147
+0.11%
$ 4.43 million $ 12,456
Jan 20, 8 PM $ 0.0₇147
+0.47%
$ 4.43 million $ 12,771
Jan 20, 7 PM $ 0.0₇146
-0.41%
$ 4.41 million $ 35,556
Jan 20, 6 PM $ 0.0₇146
+0.40%
$ 4.43 million $ 36,772
Jan 20, 5 PM $ 0.0₇146
-0.85%
$ 4.41 million $ 36,322
Jan 20, 4 PM $ 0.0₇147
-0.22%
$ 4.45 million $ 35,605
Jan 20, 3 PM $ 0.0₇148
-1.21%
$ 4.48 million $ 35,398
Jan 20, 2 PM $ 0.0₇15
+0.92%
$ 4.53 million $ 34,853
Jan 20, 1 PM $ 0.0₇149
+0.69%
$ 4.49 million $ 33,595
Jan 20, 12 PM $ 0.0₇148
-0.02%
$ 4.46 million $ 32,051
Jan 20, 11 AM $ 0.0₇148
+0.22%
$ 4.46 million $ 32,000
Jan 20, 10 AM $ 0.0₇147
+0.18%
$ 4.45 million $ 32,128
Jan 20, 9 AM $ 0.0₇147
-0.45%
$ 4.44 million $ 32,212
Jan 20, 8 AM $ 0.0₇148
+0.05%
$ 4.46 million $ 32,584
Jan 20, 7 AM $ 0.0₇148
-0.26%
$ 4.46 million $ 32,062
Jan 20, 6 AM $ 0.0₇148
-0.95%
$ 4.47 million $ 31,869
Jan 20, 5 AM $ 0.0₇149
-0.07%
$ 4.52 million $ 32,129
Jan 20, 4 AM $ 0.0₇15
+0.19%
$ 4.52 million $ 32,528
Jan 20, 3 AM $ 0.0₇149
+0.31%
$ 4.51 million $ 32,770
Jan 20, 2 AM $ 0.0₇149
+0.04%
$ 4.5 million $ 33,887
Jan 20, 1 AM $ 0.0₇149
+0.51%
$ 4.49 million $ 33,879
Jan 20, 12 AM $ 0.0₇148
-0.34%
$ 4.47 million $ 32,075
Jan 19, 11 PM $ 0.0₇149
+0.28%
$ 4.49 million $ 36,198