Tectonic Historical Data

TONIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₇234
-1.08%
$ 7.08 million $ 818,445
Mar 22, 8 PM $ 0.0₇236
-1.32%
$ 7.14 million $ 790,457
Mar 22, 7 PM $ 0.0₇238
+0.22%
$ 7.19 million $ 765,111
Mar 22, 6 PM $ 0.0₇237
-1.26%
$ 7.17 million $ 759,303
Mar 22, 5 PM $ 0.0₇236
-0.58%
$ 7.12 million $ 685,569
Mar 22, 4 PM $ 0.0₇236
-0.41%
$ 7.12 million $ 609,193
Mar 22, 3 PM $ 0.0₇237
-1.71%
$ 7.16 million $ 549,241
Mar 22, 2 PM $ 0.0₇242
-1.16%
$ 7.31 million $ 484,703
Mar 22, 1 PM $ 0.0₇245
+0.21%
$ 7.4 million $ 473,526
Mar 22, 12 PM $ 0.0₇244
+0.37%
$ 7.39 million $ 467,076
Mar 22, 11 AM $ 0.0₇244
-0.38%
$ 7.36 million $ 458,744
Mar 22, 10 AM $ 0.0₇245
-0.25%
$ 7.39 million $ 456,317
Mar 22, 9 AM $ 0.0₇245
+0.45%
$ 7.41 million $ 457,233
Mar 22, 8 AM $ 0.0₇244
-0.49%
$ 7.38 million $ 452,583
Mar 22, 7 AM $ 0.0₇245
-0.18%
$ 7.42 million $ 440,188
Mar 22, 6 AM $ 0.0₇245
+0.14%
$ 7.4 million $ 443,921
Mar 22, 5 AM $ 0.0₇245
+0.51%
$ 7.39 million $ 460,261
Mar 22, 4 AM $ 0.0₇243
-0.55%
$ 7.35 million $ 490,871
Mar 22, 3 AM $ 0.0₇245
-0.33%
$ 7.39 million $ 535,151
Mar 22, 2 AM $ 0.0₇245
+0.08%
$ 7.39 million $ 577,569
Mar 22, 1 AM $ 0.0₇245
+0.36%
$ 7.39 million $ 653,026
Mar 22, 12 AM $ 0.0₇246
-2.05%
$ 7.42 million $ 700,386
Mar 21, 11 PM $ 0.0₇251
+0.10%
$ 7.58 million $ 727,844
Mar 21, 10 PM $ 0.0₇251
+0.49%
$ 7.57 million $ 824,347
Mar 21, 9 PM $ 0.0₇249
+0.46%
$ 7.53 million $ 861,781
Mar 21, 8 PM $ 0.0₇25
+0.34%
$ 7.56 million $ 857,784
Mar 21, 7 PM $ 0.0₇249
-0.09%
$ 7.53 million $ 885,557
Mar 21, 6 PM $ 0.0₇251
+0.68%
$ 7.57 million $ 915,767
Mar 21, 5 PM $ 0.0₇249
-1.18%
$ 7.52 million $ 968,022
Mar 21, 4 PM $ 0.0₇252
+0.50%
$ 7.61 million $ 988,725
Mar 21, 3 PM $ 0.0₇249
-1.01%
$ 7.52 million $ 1.06 million
Mar 21, 2 PM $ 0.0₇252
-1.42%
$ 7.6 million $ 1.12 million
Mar 21, 1 PM $ 0.0₇253
-1.49%
$ 7.65 million $ 1.21 million
Mar 21, 12 PM $ 0.0₇255
+0.22%
$ 7.71 million $ 1.26 million
Mar 21, 11 AM $ 0.0₇255
+0.63%
$ 7.69 million $ 1.3 million
Mar 21, 10 AM $ 0.0₇253
-0.47%
$ 7.64 million $ 1.31 million
Mar 21, 9 AM $ 0.0₇255
-0.14%
$ 7.72 million $ 1.35 million
Mar 21, 8 AM $ 0.0₇255
-0.45%
$ 7.7 million $ 1.41 million
Mar 21, 7 AM $ 0.0₇256
-0.42%
$ 7.72 million $ 1.46 million
Mar 21, 6 AM $ 0.0₇257
+0.13%
$ 7.76 million $ 1.5 million
Mar 21, 5 AM $ 0.0₇255
-0.17%
$ 7.71 million $ 1.52 million
Mar 21, 4 AM $ 0.0₇255
-0.53%
$ 7.71 million $ 1.57 million
Mar 21, 3 AM $ 0.0₇256
-1.64%
$ 7.75 million $ 1.63 million
Mar 21, 2 AM $ 0.0₇261
+1.31%
$ 7.87 million $ 1.68 million
Mar 21, 1 AM $ 0.0₇259
+0.15%
$ 7.79 million $ 1.61 million
Mar 21, 12 AM $ 0.0₇257
-1.10%
$ 7.77 million $ 1.61 million
Mar 20, 11 PM $ 0.0₇259
+0.13%
$ 7.82 million $ 1.65 million
Mar 20, 10 PM $ 0.0₇261
+1.29%
$ 7.88 million $ 1.65 million
Mar 20, 9 PM $ 0.0₇258
-0.63%
$ 7.78 million $ 1.63 million
Mar 20, 8 PM $ 0.0₇258
-0.68%
$ 7.8 million $ 1.66 million