Tectonic Historical Data

TONIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₇258
-0.68%
$ 7.8 million $ 1.66 million
Mar 20, 7 PM $ 0.0₇257
+1.02%
$ 7.77 million $ 1.7 million
Mar 20, 6 PM $ 0.0₇257
-1.44%
$ 7.76 million $ 1.69 million
Mar 20, 5 PM $ 0.0₇261
+0.26%
$ 7.88 million $ 1.66 million
Mar 20, 4 PM $ 0.0₇261
+0.78%
$ 7.88 million $ 1.68 million
Mar 20, 3 PM $ 0.0₇257
-0.65%
$ 7.77 million $ 1.64 million
Mar 20, 2 PM $ 0.0₇261
+0.10%
$ 7.87 million $ 1.6 million
Mar 20, 1 PM $ 0.0₇264
+1.64%
$ 7.98 million $ 1.58 million
Mar 20, 12 PM $ 0.0₇26
-0.41%
$ 7.85 million $ 1.64 million
Mar 20, 11 AM $ 0.0₇261
+1.17%
$ 7.9 million $ 1.69 million
Mar 20, 10 AM $ 0.0₇258
-0.79%
$ 7.8 million $ 1.66 million
Mar 20, 9 AM $ 0.0₇26
-0.33%
$ 7.87 million $ 1.63 million
Mar 20, 8 AM $ 0.0₇261
-0.50%
$ 7.89 million $ 1.6 million
Mar 20, 7 AM $ 0.0₇263
+0.38%
$ 7.93 million $ 1.57 million
Mar 20, 6 AM $ 0.0₇262
-0.82%
$ 7.9 million $ 1.56 million
Mar 20, 5 AM $ 0.0₇264
-0.76%
$ 7.97 million $ 1.55 million
Mar 20, 4 AM $ 0.0₇262
-0.54%
$ 7.92 million $ 1.49 million
Mar 20, 3 AM $ 0.0₇264
-1.34%
$ 7.98 million $ 1.46 million
Mar 20, 2 AM $ 0.0₇269
-1.00%
$ 8.14 million $ 1.43 million
Mar 20, 1 AM $ 0.0₇276
+0.58%
$ 8.33 million $ 1.51 million
Mar 20, 12 AM $ 0.0₇279
+1.21%
$ 8.42 million $ 1.49 million
Mar 19, 11 PM $ 0.0₇275
-0.90%
$ 8.32 million $ 1.46 million
Mar 19, 10 PM $ 0.0₇277
+0.14%
$ 8.37 million $ 1.42 million
Mar 19, 9 PM $ 0.0₇276
-1.38%
$ 8.34 million $ 1.42 million
Mar 19, 8 PM $ 0.0₇28
+0.94%
$ 8.46 million $ 1.43 million
Mar 19, 7 PM $ 0.0₇279
+0.39%
$ 8.44 million $ 1.35 million
Mar 19, 6 PM $ 0.0₇283
+0.01%
$ 8.55 million $ 1.33 million
Mar 19, 5 PM $ 0.0₇282
+1.01%
$ 8.53 million $ 1.36 million
Mar 19, 4 PM $ 0.0₇279
-2.28%
$ 8.42 million $ 1.33 million
Mar 19, 3 PM $ 0.0₇286
-0.61%
$ 8.64 million $ 1.35 million
Mar 19, 2 PM $ 0.0₇289
+0.66%
$ 8.73 million $ 1.36 million
Mar 19, 1 PM $ 0.0₇286
-0.61%
$ 8.65 million $ 1.33 million
Mar 19, 12 PM $ 0.0₇287
-2.16%
$ 8.67 million $ 1.27 million
Mar 19, 11 AM $ 0.0₇291
-0.55%
$ 8.79 million $ 1.24 million
Mar 19, 10 AM $ 0.0₇293
-0.97%
$ 8.86 million $ 1.26 million
Mar 19, 9 AM $ 0.0₇295
+0.41%
$ 8.91 million $ 1.29 million
Mar 19, 8 AM $ 0.0₇294
-1.01%
$ 8.88 million $ 1.32 million
Mar 19, 7 AM $ 0.0₇297
-1.20%
$ 8.96 million $ 1.35 million
Mar 19, 6 AM $ 0.0₇3
-0.20%
$ 9.07 million $ 1.41 million
Mar 19, 5 AM $ 0.0₇301
-0.21%
$ 9.09 million $ 1.49 million
Mar 19, 4 AM $ 0.0₇299
-2.47%
$ 9.03 million $ 1.5 million
Mar 19, 3 AM $ 0.0₇305
-1.38%
$ 9.22 million $ 1.48 million
Mar 19, 2 AM $ 0.0₇312
+0.04%
$ 9.43 million $ 1.5 million
Mar 19, 1 AM $ 0.0₇312
-2.13%
$ 9.43 million $ 1.54 million
Mar 19, 12 AM $ 0.0₇317
-5.65%
$ 9.57 million $ 1.6 million
Mar 18, 11 PM $ 0.0₇335
-1.85%
$ 10.13 million $ 1.77 million
Mar 18, 10 PM $ 0.0₇34
-2.11%
$ 10.27 million $ 1.87 million
Mar 18, 9 PM $ 0.0₇346
+0.20%
$ 10.47 million $ 2.08 million
Mar 18, 8 PM $ 0.0₇348
-0.25%
$ 10.52 million $ 2.27 million
Mar 18, 7 PM $ 0.0₇346
-1.21%
$ 10.46 million $ 2.24 million