Tectonic Historical Data

TONIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₇149
+0.28%
$ 4.49 million $ 36,198
Jan 19, 10 PM $ 0.0₇148
-0.58%
$ 4.49 million $ 36,986
Jan 19, 9 PM $ 0.0₇149
-0.49%
$ 4.5 million $ 36,781
Jan 19, 8 PM $ 0.0₇15
+1.41%
$ 4.52 million $ 36,376
Jan 19, 7 PM $ 0.0₇148
+0.42%
$ 4.46 million $ 13,452
Jan 19, 6 PM $ 0.0₇147
+0.05%
$ 4.44 million $ 12,398
Jan 19, 5 PM $ 0.0₇147
+0.28%
$ 4.44 million $ 12,444
Jan 19, 4 PM $ 0.0₇147
+0.72%
$ 4.43 million $ 12,571
Jan 19, 3 PM $ 0.0₇145
-0.87%
$ 4.39 million $ 12,992
Jan 19, 2 PM $ 0.0₇147
+0.07%
$ 4.43 million $ 12,650
Jan 19, 1 PM $ 0.0₇147
-0.20%
$ 4.43 million $ 12,680
Jan 19, 12 PM $ 0.0₇147
-0.54%
$ 4.44 million $ 12,586
Jan 19, 11 AM $ 0.0₇148
+0.28%
$ 4.46 million $ 12,671
Jan 19, 10 AM $ 0.0₇147
-0.61%
$ 4.45 million $ 12,494
Jan 19, 9 AM $ 0.0₇148
+0.08%
$ 4.48 million $ 12,229
Jan 19, 8 AM $ 0.0₇148
-0.49%
$ 4.47 million $ 11,957
Jan 19, 7 AM $ 0.0₇149
+0.42%
$ 4.5 million $ 11,921
Jan 19, 6 AM $ 0.0₇148
-0.27%
$ 4.48 million $ 12,014
Jan 19, 5 AM $ 0.0₇149
-0.22%
$ 4.49 million $ 11,996
Jan 19, 4 AM $ 0.0₇149
-0.06%
$ 4.5 million $ 11,588
Jan 19, 3 AM $ 0.0₇149
-0.49%
$ 4.51 million $ 11,942
Jan 19, 2 AM $ 0.0₇15
+0.31%
$ 4.53 million $ 10,816
Jan 19, 1 AM $ 0.0₇149
-0.51%
$ 4.51 million $ 10,938
Jan 19, 12 AM $ 0.0₇15
-3.07%
$ 4.54 million $ 10,823
Jan 18, 11 PM $ 0.0₇155
+0.37%
$ 4.68 million $ 6,789
Jan 18, 10 PM $ 0.0₇154
-0.20%
$ 4.66 million $ 5,657
Jan 18, 9 PM $ 0.0₇155
-0.91%
$ 4.67 million $ 5,548
Jan 18, 8 PM $ 0.0₇156
+0.56%
$ 4.72 million $ 5,639
Jan 18, 7 PM $ 0.0₇155
+0.41%
$ 4.69 million $ 5,532
Jan 18, 6 PM $ 0.0₇156
+0.57%
$ 4.71 million $ 5,252
Jan 18, 5 PM $ 0.0₇155
+0.55%
$ 4.68 million $ 5,259
Jan 18, 4 PM $ 0.0₇154
-0.44%
$ 4.66 million $ 5,035
Jan 18, 3 PM $ 0.0₇155
-1.04%
$ 4.68 million $ 4,531
Jan 18, 2 PM $ 0.0₇157
+1.04%
$ 4.73 million $ 4,826
Jan 18, 1 PM $ 0.0₇155
-1.17%
$ 4.68 million $ 4,584
Jan 18, 12 PM $ 0.0₇157
+0.03%
$ 4.73 million $ 4,636
Jan 18, 11 AM $ 0.0₇157
-0.10%
$ 4.73 million $ 4,878
Jan 18, 10 AM $ 0.0₇157
+0.72%
$ 4.74 million $ 5,144
Jan 18, 9 AM $ 0.0₇156
-0.36%
$ 4.7 million $ 5,933
Jan 18, 8 AM $ 0.0₇155
-0.09%
$ 4.68 million $ 6,042
Jan 18, 7 AM $ 0.0₇155
-0.25%
$ 4.68 million $ 7,870
Jan 18, 6 AM $ 0.0₇155
-0.52%
$ 4.69 million $ 7,902
Jan 18, 5 AM $ 0.0₇156
+0.04%
$ 4.72 million $ 7,975
Jan 18, 4 AM $ 0.0₇156
+0.20%
$ 4.71 million $ 7,902
Jan 18, 3 AM $ 0.0₇156
-0.63%
$ 4.7 million $ 7,293
Jan 18, 2 AM $ 0.0₇157
-0.23%
$ 4.73 million $ 7,439
Jan 18, 1 AM $ 0.0₇157
-0.32%
$ 4.75 million $ 7,317
Jan 18, 12 AM $ 0.0₇158
+0.18%
$ 4.76 million $ 7,499
Jan 17, 11 PM $ 0.0₇157
-0.07%
$ 4.75 million $ 7,350
Jan 17, 10 PM $ 0.0₇157
-0.31%
$ 4.76 million $ 7,090