Tectonic Historical Data

TONIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₇346
-1.21%
$ 10.46 million $ 2.24 million
Mar 18, 6 PM $ 0.0₇35
+1.69%
$ 10.58 million $ 2.22 million
Mar 18, 5 PM $ 0.0₇344
-1.46%
$ 10.4 million $ 2.16 million
Mar 18, 4 PM $ 0.0₇349
+0.26%
$ 10.55 million $ 2.18 million
Mar 18, 3 PM $ 0.0₇348
+0.39%
$ 10.52 million $ 2.18 million
Mar 18, 2 PM $ 0.0₇346
+0.66%
$ 10.47 million $ 2.13 million
Mar 18, 1 PM $ 0.0₇346
+0.81%
$ 10.46 million $ 2.08 million
Mar 18, 12 PM $ 0.0₇341
+0.43%
$ 10.29 million $ 1.99 million
Mar 18, 11 AM $ 0.0₇339
+0.54%
$ 10.25 million $ 1.9 million
Mar 18, 10 AM $ 0.0₇337
-0.74%
$ 10.2 million $ 1.86 million
Mar 18, 9 AM $ 0.0₇339
+0.37%
$ 10.25 million $ 1.83 million
Mar 18, 8 AM $ 0.0₇338
+2.14%
$ 10.2 million $ 1.77 million
Mar 18, 7 AM $ 0.0₇332
-3.46%
$ 10.02 million $ 1.69 million
Mar 18, 6 AM $ 0.0₇341
-11.81%
$ 10.31 million $ 1.06 million
Mar 18, 5 AM $ 0.0₇387
+1.52%
$ 11.71 million $ 1.56 million
Mar 18, 4 AM $ 0.0₇381
-0.22%
$ 11.52 million $ 1.48 million
Mar 18, 3 AM $ 0.0₇382
+6.60%
$ 11.55 million $ 1.4 million
Mar 18, 2 AM $ 0.0₇358
+5.32%
$ 10.82 million $ 1.28 million
Mar 18, 1 AM $ 0.0₇343
+2.99%
$ 10.37 million $ 1.14 million
Mar 18, 12 AM $ 0.0₇333
+11.68%
$ 10.06 million $ 1.02 million
Mar 17, 11 PM $ 0.0₇296
+7.60%
$ 8.95 million $ 766,685
Mar 17, 10 PM $ 0.0₇248
+18.79%
$ 7.49 million $ 510,665
Mar 17, 9 PM $ 0.0₇208
+18.48%
$ 6.27 million $ 344,397
Mar 17, 8 PM $ 0.0₇176
+1.64%
$ 5.31 million $ 157,089
Mar 17, 7 PM $ 0.0₇173
+0.01%
$ 5.23 million $ 138,584
Mar 17, 6 PM $ 0.0₇173
+1.20%
$ 5.23 million $ 135,739
Mar 17, 5 PM $ 0.0₇172
+3.00%
$ 5.19 million $ 132,385
Mar 17, 4 PM $ 0.0₇166
+14.83%
$ 5.03 million $ 110,170
Mar 17, 3 PM $ 0.0₇145
+3.76%
$ 4.38 million $ 55,823
Mar 17, 2 PM $ 0.0₇14
-0.21%
$ 4.22 million $ 44,040
Mar 17, 1 PM $ 0.0₇14
-0.16%
$ 4.23 million $ 46,410
Mar 17, 12 PM $ 0.0₇14
-0.30%
$ 4.23 million $ 47,376
Mar 17, 11 AM $ 0.0₇141
-0.22%
$ 4.25 million $ 47,455
Mar 17, 10 AM $ 0.0₇141
+0.16%
$ 4.26 million $ 47,765
Mar 17, 9 AM $ 0.0₇141
+0.38%
$ 4.25 million $ 47,992
Mar 17, 8 AM $ 0.0₇14
-0.64%
$ 4.23 million $ 48,115
Mar 17, 7 AM $ 0.0₇141
+0.43%
$ 4.26 million $ 48,631
Mar 17, 6 AM $ 0.0₇14
+0.44%
$ 4.24 million $ 48,316
Mar 17, 5 AM $ 0.0₇14
-0.52%
$ 4.22 million $ 50,189
Mar 17, 4 AM $ 0.0₇141
-0.21%
$ 4.25 million $ 50,192
Mar 17, 3 AM $ 0.0₇141
-0.19%
$ 4.26 million $ 49,707
Mar 17, 2 AM $ 0.0₇141
-1.44%
$ 4.26 million $ 49,966
Mar 17, 1 AM $ 0.0₇143
+0.47%
$ 4.33 million $ 57,175
Mar 17, 12 AM $ 0.0₇143
+0.40%
$ 4.31 million $ 58,509
Mar 16, 11 PM $ 0.0₇142
+1.36%
$ 4.3 million $ 60,777
Mar 16, 10 PM $ 0.0₇141
+0.81%
$ 4.27 million $ 60,081
Mar 16, 9 PM $ 0.0₇14
+0.30%
$ 4.24 million $ 52,000
Mar 16, 8 PM $ 0.0₇14
-0.29%
$ 4.22 million $ 51,289
Mar 16, 7 PM $ 0.0₇14
+0.53%
$ 4.24 million $ 51,225
Mar 16, 6 PM $ 0.0₇139
-0.11%
$ 4.21 million $ 50,244