Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0₇128
-0.67%
$3.87 million $9,014
Jun 30, 6 PM $0.0₇129
+0.69%
$3.9 million $9,173
Jun 30, 5 PM $0.0₇128
-0.79%
$3.87 million $8,773
Jun 30, 4 PM $0.0₇129
-0.90%
$3.9 million $8,855
Jun 30, 3 PM $0.0₇13
+1.21%
$3.94 million $8,191
Jun 30, 2 PM $0.0₇129
-0.78%
$3.89 million $8,022
Jun 30, 1 PM $0.0₇13
+1.17%
$3.92 million $7,411
Jun 30, 12 PM $0.0₇131
-0.21%
$3.95 million $7,219
Jun 30, 11 AM $0.0₇131
+0.25%
$3.95 million $7,135
Jun 30, 10 AM $0.0₇131
+0.09%
$3.94 million $11,461
Jun 30, 9 AM $0.0₇13
-0.24%
$3.94 million $11,363
Jun 30, 8 AM $0.0₇131
-0.14%
$3.95 million $11,053
Jun 30, 7 AM $0.0₇131
+0.19%
$3.96 million $11,133
Jun 30, 6 AM $0.0₇131
+0.10%
$3.95 million $10,710
Jun 30, 5 AM $0.0₇131
-0.32%
$3.94 million $10,654
Jun 30, 4 AM $0.0₇131
-0.14%
$3.96 million $10,785
Jun 30, 3 AM $0.0₇131
+0.13%
$3.96 million $11,554
Jun 30, 2 AM $0.0₇131
-0.48%
$3.96 million $11,034
Jun 30, 1 AM $0.0₇131
-0.35%
$3.95 million $10,626
Jun 30, 12 AM $0.0₇131
-0.14%
$3.97 million $10,599
Jun 29, 11 PM $0.0₇131
+0.04%
$3.97 million $10,750
Jun 29, 10 PM $0.0₇131
-0.45%
$3.97 million $10,804
Jun 29, 9 PM $0.0₇132
+0.11%
$3.99 million $10,543
Jun 29, 8 PM $0.0₇132
+0.15%
$3.98 million $10,417
Jun 29, 7 PM $0.0₇132
-0.01%
$3.98 million $10,101
Jun 29, 6 PM $0.0₇132
-0.37%
$3.98 million $9,923
Jun 29, 5 PM $0.0₇132
+0.77%
$3.99 million $9,811
Jun 29, 4 PM $0.0₇131
+0.44%
$3.96 million $9,406
Jun 29, 3 PM $0.0₇131
-0.20%
$3.95 million $9,478
Jun 29, 2 PM $0.0₇131
-0.08%
$3.95 million $9,494
Jun 29, 1 PM $0.0₇131
-0.44%
$3.96 million $9,434
Jun 29, 12 PM $0.0₇132
+1.13%
$3.97 million $9,619
Jun 29, 11 AM $0.0₇13
-0.67%
$3.93 million $9,016
Jun 29, 10 AM $0.0₇131
-0.65%
$3.96 million $4,594
Jun 29, 9 AM $0.0₇132
-1.02%
$3.98 million $4,754
Jun 29, 8 AM $0.0₇133
+0.38%
$4.02 million $4,838
Jun 29, 7 AM $0.0₇133
-0.25%
$4.01 million $4,801
Jun 29, 6 AM $0.0₇133
-0.15%
$4.02 million $4,988
Jun 29, 5 AM $0.0₇133
+0.34%
$4.02 million $5,152
Jun 29, 4 AM $0.0₇133
+0.18%
$4.01 million $5,013
Jun 29, 3 AM $0.0₇133
+0.45%
$4 million $4,224
Jun 29, 2 AM $0.0₇132
-0.49%
$3.98 million $4,076
Jun 29, 1 AM $0.0₇133
-0.20%
$4 million $3,883
Jun 29, 12 AM $0.0₇133
+0.61%
$4.01 million $3,953
Jun 28, 11 PM $0.0₇132
+0.37%
$3.99 million $3,850
Jun 28, 10 PM $0.0₇132
-0.10%
$3.97 million $3,662
Jun 28, 9 PM $0.0₇132
-0.75%
$3.98 million $3,884
Jun 28, 8 PM $0.0₇133
+0.01%
$4.01 million $3,708
Jun 28, 7 PM $0.0₇133
-0.42%
$4.01 million $3,700
Jun 28, 6 PM $0.0₇133
+0.16%
$4.02 million $3,661