Tectonic Historical Data

TONIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₇157
-0.07%
$ 4.75 million $ 7,350
Jan 17, 10 PM $ 0.0₇157
-0.31%
$ 4.76 million $ 7,090
Jan 17, 9 PM $ 0.0₇158
+0.66%
$ 4.77 million $ 7,290
Jan 17, 8 PM $ 0.0₇157
+0.13%
$ 4.74 million $ 7,973
Jan 17, 7 PM $ 0.0₇157
-0.10%
$ 4.73 million $ 7,883
Jan 17, 6 PM $ 0.0₇157
+0.10%
$ 4.74 million $ 8,232
Jan 17, 5 PM $ 0.0₇157
-0.42%
$ 4.73 million $ 8,830
Jan 17, 4 PM $ 0.0₇157
+0.41%
$ 4.75 million $ 8,862
Jan 17, 3 PM $ 0.0₇157
+0.22%
$ 4.73 million $ 8,723
Jan 17, 2 PM $ 0.0₇156
-0.89%
$ 4.72 million $ 8,968
Jan 17, 1 PM $ 0.0₇158
+0.07%
$ 4.77 million $ 9,420
Jan 17, 12 PM $ 0.0₇158
+0.20%
$ 4.76 million $ 9,634
Jan 17, 11 AM $ 0.0₇157
+0.13%
$ 4.75 million $ 9,826
Jan 17, 10 AM $ 0.0₇156
-0.52%
$ 4.72 million $ 9,303
Jan 17, 9 AM $ 0.0₇157
+0.90%
$ 4.74 million $ 8,561
Jan 17, 8 AM $ 0.0₇156
-1.48%
$ 4.7 million $ 8,581
Jan 17, 7 AM $ 0.0₇158
+0.21%
$ 4.77 million $ 7,083
Jan 17, 6 AM $ 0.0₇158
+0.03%
$ 4.76 million $ 6,809
Jan 17, 5 AM $ 0.0₇158
+0.21%
$ 4.76 million $ 6,730
Jan 17, 4 AM $ 0.0₇157
+0.05%
$ 4.75 million $ 6,660
Jan 17, 3 AM $ 0.0₇157
+0.18%
$ 4.75 million $ 6,664
Jan 17, 2 AM $ 0.0₇157
+0.06%
$ 4.74 million $ 6,632
Jan 17, 1 AM $ 0.0₇157
+0.05%
$ 4.76 million $ 6,518
Jan 17, 12 AM $ 0.0₇157
+0.25%
$ 4.75 million $ 6,605
Jan 16, 11 PM $ 0.0₇157
+0.20%
$ 4.74 million $ 6,675
Jan 16, 10 PM $ 0.0₇157
-0.66%
$ 4.73 million $ 6,743
Jan 16, 9 PM $ 0.0₇158
+0.26%
$ 4.76 million $ 9,315
Jan 16, 8 PM $ 0.0₇157
+0.38%
$ 4.75 million $ 8,562
Jan 16, 7 PM $ 0.0₇157
-0.30%
$ 4.73 million $ 9,461
Jan 16, 6 PM $ 0.0₇157
-0.12%
$ 4.75 million $ 9,711
Jan 16, 5 PM $ 0.0₇157
-0.51%
$ 4.75 million $ 9,111
Jan 16, 4 PM $ 0.0₇158
+0.42%
$ 4.78 million $ 9,410
Jan 16, 3 PM $ 0.0₇157
-0.76%
$ 4.76 million $ 9,482
Jan 16, 2 PM $ 0.0₇159
+0.45%
$ 4.79 million $ 9,454
Jan 16, 1 PM $ 0.0₇158
-0.17%
$ 4.77 million $ 9,301
Jan 16, 12 PM $ 0.0₇158
+0.01%
$ 4.78 million $ 9,595
Jan 16, 11 AM $ 0.0₇158
-0.71%
$ 4.78 million $ 10,578
Jan 16, 10 AM $ 0.0₇159
+0.83%
$ 4.81 million $ 14,514
Jan 16, 9 AM $ 0.0₇158
-0.66%
$ 4.77 million $ 18,117
Jan 16, 8 AM $ 0.0₇159
+0.12%
$ 4.81 million $ 19,386
Jan 16, 7 AM $ 0.0₇159
+0.22%
$ 4.8 million $ 19,212
Jan 16, 6 AM $ 0.0₇159
+1.22%
$ 4.79 million $ 20,252
Jan 16, 5 AM $ 0.0₇157
-0.66%
$ 4.77 million $ 20,077
Jan 16, 4 AM $ 0.0₇158
+0.75%
$ 4.76 million $ 20,742
Jan 16, 3 AM $ 0.0₇157
-0.99%
$ 4.73 million $ 21,239
Jan 16, 2 AM $ 0.0₇158
+0.12%
$ 4.78 million $ 27,546
Jan 16, 1 AM $ 0.0₇158
+0.43%
$ 4.77 million $ 27,762
Jan 16, 12 AM $ 0.0₇157
-0.05%
$ 4.75 million $ 27,614
Jan 15, 11 PM $ 0.0₇157
-0.20%
$ 4.75 million $ 27,962
Jan 15, 10 PM $ 0.0₇158
-0.78%
$ 4.76 million $ 28,042