Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.0₇133
+0.16%
$4.02 million $3,661
Jun 28, 5 PM $0.0₇133
-0.22%
$4.02 million $3,534
Jun 28, 4 PM $0.0₇133
-0.11%
$4.03 million $3,616
Jun 28, 3 PM $0.0₇133
-0.10%
$4.03 million $3,641
Jun 28, 2 PM $0.0₇134
-0.48%
$4.03 million $3,879
Jun 28, 1 PM $0.0₇134
+0.21%
$4.05 million $3,922
Jun 28, 12 PM $0.0₇134
+0.05%
$4.05 million $4,043
Jun 28, 11 AM $0.0₇134
+0.18%
$4.04 million $4,035
Jun 28, 10 AM $0.0₇134
-0.07%
$4.04 million $4,159
Jun 28, 9 AM $0.0₇134
+0.09%
$4.04 million $4,158
Jun 28, 8 AM $0.0₇134
-0.45%
$4.04 million $4,056
Jun 28, 7 AM $0.0₇134
+0.32%
$4.05 million $4,157
Jun 28, 6 AM $0.0₇134
-0.71%
$4.04 million $3,936
Jun 28, 5 AM $0.0₇135
+0.16%
$4.07 million $3,820
Jun 28, 4 AM $0.0₇135
+0.26%
$4.06 million $3,869
Jun 28, 3 AM $0.0₇134
-0.15%
$4.05 million $3,816
Jun 28, 2 AM $0.0₇134
-0.53%
$4.06 million $3,864
Jun 28, 1 AM $0.0₇135
+0.92%
$4.08 million $3,889
Jun 28, 12 AM $0.0₇134
-0.53%
$4.04 million $3,651
Jun 27, 11 PM $0.0₇135
+0.07%
$4.07 million $3,651
Jun 27, 10 PM $0.0₇134
+0.26%
$4.06 million $3,770
Jun 27, 9 PM $0.0₇134
-0.06%
$4.05 million $3,552
Jun 27, 8 PM $0.0₇134
-0.72%
$4.05 million $3,485
Jun 27, 7 PM $0.0₇135
+0.78%
$4.08 million $3,447
Jun 27, 6 PM $0.0₇134
-0.53%
$4.05 million $3,394
Jun 27, 5 PM $0.0₇135
-0.05%
$4.07 million $3,422
Jun 27, 4 PM $0.0₇135
-0.10%
$4.08 million $3,299
Jun 27, 3 PM $0.0₇135
+0.29%
$4.08 million $3,306
Jun 27, 2 PM $0.0₇135
+0.10%
$4.07 million $3,320
Jun 27, 1 PM $0.0₇135
+0.08%
$4.06 million $3,248
Jun 27, 12 PM $0.0₇134
-0.54%
$4.06 million $3,393
Jun 27, 11 AM $0.0₇135
-0.31%
$4.08 million $3,504
Jun 27, 10 AM $0.0₇136
-0.28%
$4.1 million $3,702
Jun 27, 9 AM $0.0₇136
+0.07%
$4.11 million $3,712
Jun 27, 8 AM $0.0₇136
+0.46%
$4.1 million $3,939
Jun 27, 7 AM $0.0₇135
+0.33%
$4.09 million $3,987
Jun 27, 6 AM $0.0₇135
-0.05%
$4.07 million $4,402
Jun 27, 5 AM $0.0₇135
-0.40%
$4.07 million $4,644
Jun 27, 4 AM $0.0₇135
+0.09%
$4.09 million $4,606
Jun 27, 3 AM $0.0₇135
+0.38%
$4.09 million $5,109
Jun 27, 2 AM $0.0₇135
+0.05%
$4.07 million $5,486
Jun 27, 1 AM $0.0₇135
-0.15%
$4.07 million $6,081
Jun 27, 12 AM $0.0₇135
+0.47%
$4.08 million $6,220
Jun 26, 11 PM $0.0₇134
-0.03%
$4.06 million $6,364
Jun 26, 10 PM $0.0₇134
-0.45%
$4.06 million $6,232
Jun 26, 9 PM $0.0₇135
+0.32%
$4.08 million $6,485
Jun 26, 8 PM $0.0₇134
-0.33%
$4.06 million $6,713
Jun 26, 7 PM $0.0₇135
+0.21%
$4.08 million $6,778
Jun 26, 6 PM $0.0₇135
+0.13%
$4.07 million $6,685
Jun 26, 5 PM $0.0₇134
+0.12%
$4.06 million $6,886