Tectonic Historical Data

TONIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₇14
+0.53%
$ 4.24 million $ 51,225
Mar 16, 6 PM $ 0.0₇139
-0.11%
$ 4.21 million $ 50,244
Mar 16, 5 PM $ 0.0₇14
+1.08%
$ 4.22 million $ 48,615
Mar 16, 4 PM $ 0.0₇138
+1.46%
$ 4.17 million $ 40,868
Mar 16, 3 PM $ 0.0₇136
+0.24%
$ 4.11 million $ 31,405
Mar 16, 2 PM $ 0.0₇136
+0.53%
$ 4.1 million $ 30,909
Mar 16, 1 PM $ 0.0₇135
+0.09%
$ 4.08 million $ 27,949
Mar 16, 12 PM $ 0.0₇135
+0.33%
$ 4.08 million $ 27,638
Mar 16, 11 AM $ 0.0₇135
-0.20%
$ 4.06 million $ 27,886
Mar 16, 10 AM $ 0.0₇135
+0.26%
$ 4.07 million $ 27,988
Mar 16, 9 AM $ 0.0₇134
-0.55%
$ 4.06 million $ 28,587
Mar 16, 8 AM $ 0.0₇135
+0.32%
$ 4.08 million $ 28,303
Mar 16, 7 AM $ 0.0₇135
+0.32%
$ 4.07 million $ 31,387
Mar 16, 6 AM $ 0.0₇134
-0.89%
$ 4.06 million $ 36,538
Mar 16, 5 AM $ 0.0₇135
-0.32%
$ 4.08 million $ 34,670
Mar 16, 4 AM $ 0.0₇135
-0.30%
$ 4.09 million $ 37,898
Mar 16, 3 AM $ 0.0₇136
+1.26%
$ 4.1 million $ 39,539
Mar 16, 2 AM $ 0.0₇134
+0.69%
$ 4.05 million $ 40,137
Mar 16, 1 AM $ 0.0₇132
-0.67%
$ 3.99 million $ 35,088
Mar 16, 12 AM $ 0.0₇133
-0.02%
$ 4.02 million $ 35,867
Mar 15, 11 PM $ 0.0₇133
+0.51%
$ 4.02 million $ 36,207
Mar 15, 10 PM $ 0.0₇132
+0.71%
$ 4 million $ 41,988
Mar 15, 9 PM $ 0.0₇132
-0.65%
$ 3.97 million $ 42,886
Mar 15, 8 PM $ 0.0₇132
-0.54%
$ 3.99 million $ 48,877
Mar 15, 7 PM $ 0.0₇132
+0.37%
$ 4 million $ 48,758
Mar 15, 6 PM $ 0.0₇132
+0.11%
$ 3.98 million $ 47,934
Mar 15, 5 PM $ 0.0₇132
-0.46%
$ 3.98 million $ 48,452
Mar 15, 4 PM $ 0.0₇132
-0.09%
$ 4 million $ 50,563
Mar 15, 3 PM $ 0.0₇132
-0.40%
$ 4 million $ 51,307
Mar 15, 2 PM $ 0.0₇133
+0.58%
$ 4.02 million $ 51,718
Mar 15, 1 PM $ 0.0₇132
-0.30%
$ 4 million $ 51,868
Mar 15, 12 PM $ 0.0₇133
+0.27%
$ 4.01 million $ 52,415
Mar 15, 11 AM $ 0.0₇132
+0.64%
$ 4 million $ 54,068
Mar 15, 10 AM $ 0.0₇131
-0.58%
$ 3.97 million $ 53,812
Mar 15, 9 AM $ 0.0₇132
-0.87%
$ 3.99 million $ 54,586
Mar 15, 8 AM $ 0.0₇133
+0.20%
$ 4.03 million $ 55,787
Mar 15, 7 AM $ 0.0₇133
+0.36%
$ 4.02 million $ 53,474
Mar 15, 6 AM $ 0.0₇133
+0.05%
$ 4 million $ 48,419
Mar 15, 5 AM $ 0.0₇132
+0.60%
$ 4 million $ 49,676
Mar 15, 4 AM $ 0.0₇132
-0.04%
$ 3.98 million $ 47,108
Mar 15, 3 AM $ 0.0₇132
-0.85%
$ 3.98 million $ 46,067
Mar 15, 2 AM $ 0.0₇133
+0.48%
$ 4.01 million $ 45,020
Mar 15, 1 AM $ 0.0₇132
-0.87%
$ 3.99 million $ 43,417
Mar 15, 12 AM $ 0.0₇133
+0.04%
$ 4.03 million $ 41,249
Mar 14, 11 PM $ 0.0₇133
+1.47%
$ 4.03 million $ 39,137
Mar 14, 10 PM $ 0.0₇131
+0.00%
$ 3.97 million $ 32,847
Mar 14, 9 PM $ 0.0₇132
+0.41%
$ 3.98 million $ 31,180
Mar 14, 8 PM $ 0.0₇131
-0.41%
$ 3.96 million $ 24,952
Mar 14, 7 PM $ 0.0₇132
+0.58%
$ 3.98 million $ 25,265
Mar 14, 6 PM $ 0.0₇131
-0.07%
$ 3.97 million $ 26,981