Tectonic Historical Data

TONIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₇157
-0.05%
$ 4.75 million $ 27,614
Jan 15, 11 PM $ 0.0₇157
-0.20%
$ 4.75 million $ 27,962
Jan 15, 10 PM $ 0.0₇158
-0.78%
$ 4.76 million $ 28,042
Jan 15, 9 PM $ 0.0₇159
+0.34%
$ 4.8 million $ 25,562
Jan 15, 8 PM $ 0.0₇158
-0.27%
$ 4.78 million $ 25,556
Jan 15, 7 PM $ 0.0₇159
-0.49%
$ 4.8 million $ 24,671
Jan 15, 6 PM $ 0.0₇16
-0.29%
$ 4.82 million $ 24,297
Jan 15, 5 PM $ 0.0₇16
-0.33%
$ 4.83 million $ 24,592
Jan 15, 4 PM $ 0.0₇161
+0.68%
$ 4.85 million $ 24,299
Jan 15, 3 PM $ 0.0₇159
-0.70%
$ 4.82 million $ 24,262
Jan 15, 2 PM $ 0.0₇161
-0.65%
$ 4.85 million $ 24,183
Jan 15, 1 PM $ 0.0₇162
+0.55%
$ 4.88 million $ 24,373
Jan 15, 12 PM $ 0.0₇161
-0.15%
$ 4.86 million $ 24,048
Jan 15, 11 AM $ 0.0₇161
-0.67%
$ 4.86 million $ 22,762
Jan 15, 10 AM $ 0.0₇162
-1.02%
$ 4.9 million $ 21,011
Jan 15, 9 AM $ 0.0₇164
-0.39%
$ 4.94 million $ 17,191
Jan 15, 8 AM $ 0.0₇164
+0.35%
$ 4.96 million $ 16,122
Jan 15, 7 AM $ 0.0₇163
+0.57%
$ 4.94 million $ 16,216
Jan 15, 6 AM $ 0.0₇163
-0.10%
$ 4.91 million $ 15,641
Jan 15, 5 AM $ 0.0₇163
+0.03%
$ 4.91 million $ 19,002
Jan 15, 4 AM $ 0.0₇163
-0.41%
$ 4.91 million $ 23,826
Jan 15, 3 AM $ 0.0₇163
-0.06%
$ 4.93 million $ 24,438
Jan 15, 2 AM $ 0.0₇163
-0.53%
$ 4.94 million $ 18,076
Jan 15, 1 AM $ 0.0₇164
+0.10%
$ 4.96 million $ 17,921
Jan 15, 12 AM $ 0.0₇164
-0.38%
$ 4.96 million $ 18,689
Jan 14, 11 PM $ 0.0₇165
-0.10%
$ 4.98 million $ 19,236
Jan 14, 10 PM $ 0.0₇165
+0.71%
$ 4.98 million $ 19,366
Jan 14, 9 PM $ 0.0₇164
-0.10%
$ 4.95 million $ 20,408
Jan 14, 8 PM $ 0.0₇164
-0.16%
$ 4.95 million $ 20,566
Jan 14, 7 PM $ 0.0₇164
+0.52%
$ 4.96 million $ 20,607
Jan 14, 6 PM $ 0.0₇163
-0.58%
$ 4.93 million $ 20,603
Jan 14, 5 PM $ 0.0₇164
-0.43%
$ 4.96 million $ 20,337
Jan 14, 4 PM $ 0.0₇165
+0.58%
$ 4.98 million $ 20,613
Jan 14, 3 PM $ 0.0₇164
+0.55%
$ 4.96 million $ 20,563
Jan 14, 2 PM $ 0.0₇163
-0.09%
$ 4.93 million $ 20,514
Jan 14, 1 PM $ 0.0₇163
-0.17%
$ 4.93 million $ 20,157
Jan 14, 12 PM $ 0.0₇164
+0.07%
$ 4.94 million $ 19,852
Jan 14, 11 AM $ 0.0₇164
+0.09%
$ 4.95 million $ 19,797
Jan 14, 10 AM $ 0.0₇164
-0.04%
$ 4.94 million $ 18,308
Jan 14, 9 AM $ 0.0₇164
+0.19%
$ 4.95 million $ 18,183
Jan 14, 8 AM $ 0.0₇163
-0.22%
$ 4.94 million $ 18,398
Jan 14, 7 AM $ 0.0₇164
+0.31%
$ 4.95 million $ 18,181
Jan 14, 6 AM $ 0.0₇163
+0.20%
$ 4.93 million $ 17,900
Jan 14, 5 AM $ 0.0₇163
+0.46%
$ 4.92 million $ 15,595
Jan 14, 4 AM $ 0.0₇162
+0.66%
$ 4.9 million $ 10,763
Jan 14, 3 AM $ 0.0₇161
+0.46%
$ 4.87 million $ 9,738
Jan 14, 2 AM $ 0.0₇16
+0.21%
$ 4.84 million $ 9,628
Jan 14, 1 AM $ 0.0₇16
+0.27%
$ 4.83 million $ 9,755
Jan 14, 12 AM $ 0.0₇16
-0.25%
$ 4.82 million $ 9,228
Jan 13, 11 PM $ 0.0₇16
+0.59%
$ 4.81 million $ 8,478