Tectonic Historical Data

TONIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₇16
+0.59%
$ 4.81 million $ 8,478
Jan 13, 10 PM $ 0.0₇159
+0.82%
$ 4.8 million $ 8,118
Jan 13, 9 PM $ 0.0₇158
-0.82%
$ 4.76 million $ 6,950
Jan 13, 8 PM $ 0.0₇159
+0.48%
$ 4.8 million $ 6,767
Jan 13, 7 PM $ 0.0₇158
+0.60%
$ 4.77 million $ 6,709
Jan 13, 6 PM $ 0.0₇157
-0.02%
$ 4.74 million $ 8,272
Jan 13, 5 PM $ 0.0₇157
-0.63%
$ 4.74 million $ 8,234
Jan 13, 4 PM $ 0.0₇158
+0.17%
$ 4.77 million $ 8,446
Jan 13, 3 PM $ 0.0₇158
+0.92%
$ 4.77 million $ 8,682
Jan 13, 2 PM $ 0.0₇156
-0.27%
$ 4.72 million $ 11,463
Jan 13, 1 PM $ 0.0₇157
+0.20%
$ 4.73 million $ 11,979
Jan 13, 12 PM $ 0.0₇156
-0.64%
$ 4.73 million $ 12,228
Jan 13, 11 AM $ 0.0₇157
+0.62%
$ 4.76 million $ 12,499
Jan 13, 10 AM $ 0.0₇156
-0.45%
$ 4.73 million $ 12,264
Jan 13, 9 AM $ 0.0₇157
-0.18%
$ 4.75 million $ 12,353
Jan 13, 8 AM $ 0.0₇157
+0.89%
$ 4.76 million $ 12,179
Jan 13, 7 AM $ 0.0₇156
-0.64%
$ 4.71 million $ 12,372
Jan 13, 6 AM $ 0.0₇157
-0.35%
$ 4.74 million $ 12,423
Jan 13, 5 AM $ 0.0₇158
+0.82%
$ 4.76 million $ 11,449
Jan 13, 4 AM $ 0.0₇156
-0.04%
$ 4.72 million $ 11,275
Jan 13, 3 AM $ 0.0₇156
-0.02%
$ 4.72 million $ 11,807
Jan 13, 2 AM $ 0.0₇156
+0.03%
$ 4.7 million $ 11,840
Jan 13, 1 AM $ 0.0₇156
-0.11%
$ 4.72 million $ 11,842
Jan 13, 12 AM $ 0.0₇156
+0.69%
$ 4.73 million $ 11,743
Jan 12, 11 PM $ 0.0₇155
+0.06%
$ 4.69 million $ 11,806
Jan 12, 10 PM $ 0.0₇155
-0.62%
$ 4.69 million $ 11,862
Jan 12, 9 PM $ 0.0₇156
-0.22%
$ 4.72 million $ 11,973
Jan 12, 8 PM $ 0.0₇157
+0.73%
$ 4.73 million $ 12,038
Jan 12, 7 PM $ 0.0₇155
-1.16%
$ 4.7 million $ 12,268
Jan 12, 6 PM $ 0.0₇157
-0.29%
$ 4.75 million $ 10,702
Jan 12, 5 PM $ 0.0₇158
-0.59%
$ 4.76 million $ 10,818
Jan 12, 4 PM $ 0.0₇159
+0.06%
$ 4.79 million $ 10,640
Jan 12, 3 PM $ 0.0₇159
+1.36%
$ 4.79 million $ 10,559
Jan 12, 2 PM $ 0.0₇156
+0.45%
$ 4.73 million $ 7,275
Jan 12, 1 PM $ 0.0₇157
+0.01%
$ 4.74 million $ 7,344
Jan 12, 12 PM $ 0.0₇157
-0.06%
$ 4.74 million $ 7,084
Jan 12, 11 AM $ 0.0₇157
+0.22%
$ 4.74 million $ 6,917
Jan 12, 10 AM $ 0.0₇157
-0.18%
$ 4.73 million $ 7,080
Jan 12, 9 AM $ 0.0₇157
-0.75%
$ 4.74 million $ 7,990
Jan 12, 8 AM $ 0.0₇158
+0.19%
$ 4.77 million $ 7,999
Jan 12, 7 AM $ 0.0₇158
-0.48%
$ 4.77 million $ 7,464
Jan 12, 6 AM $ 0.0₇158
-0.17%
$ 4.79 million $ 7,421
Jan 12, 5 AM $ 0.0₇159
-0.26%
$ 4.8 million $ 7,304
Jan 12, 4 AM $ 0.0₇159
-1.02%
$ 4.81 million $ 7,373
Jan 12, 3 AM $ 0.0₇161
+1.30%
$ 4.86 million $ 7,121
Jan 12, 2 AM $ 0.0₇159
-0.69%
$ 4.8 million $ 7,357
Jan 12, 1 AM $ 0.0₇16
+0.44%
$ 4.83 million $ 7,358
Jan 12, 12 AM $ 0.0₇159
+0.02%
$ 4.8 million $ 8,228
Jan 11, 11 PM $ 0.0₇159
+0.31%
$ 4.8 million $ 13,849
Jan 11, 10 PM $ 0.0₇158
-0.46%
$ 4.79 million $ 13,960