Tectonic Historical Data

TONIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₇131
-0.07%
$ 3.97 million $ 26,981
Mar 14, 5 PM $ 0.0₇131
-0.28%
$ 3.97 million $ 27,690
Mar 14, 4 PM $ 0.0₇132
-0.37%
$ 3.98 million $ 25,672
Mar 14, 3 PM $ 0.0₇132
+0.69%
$ 4 million $ 25,263
Mar 14, 2 PM $ 0.0₇131
-0.04%
$ 3.97 million $ 25,969
Mar 14, 1 PM $ 0.0₇132
+0.39%
$ 3.97 million $ 25,797
Mar 14, 12 PM $ 0.0₇131
+0.71%
$ 3.96 million $ 27,579
Mar 14, 11 AM $ 0.0₇13
-0.08%
$ 3.93 million $ 26,389
Mar 14, 10 AM $ 0.0₇13
-0.31%
$ 3.93 million $ 27,510
Mar 14, 9 AM $ 0.0₇131
+0.80%
$ 3.95 million $ 26,968
Mar 14, 8 AM $ 0.0₇13
-0.27%
$ 3.91 million $ 26,027
Mar 14, 7 AM $ 0.0₇13
-1.00%
$ 3.92 million $ 25,427
Mar 14, 6 AM $ 0.0₇131
+1.18%
$ 3.96 million $ 25,239
Mar 14, 5 AM $ 0.0₇13
-1.14%
$ 3.92 million $ 23,945
Mar 14, 4 AM $ 0.0₇131
+1.34%
$ 3.96 million $ 23,629
Mar 14, 3 AM $ 0.0₇129
-0.32%
$ 3.9 million $ 22,952
Mar 14, 2 AM $ 0.0₇129
+0.02%
$ 3.91 million $ 22,530
Mar 14, 1 AM $ 0.0₇129
+0.49%
$ 3.91 million $ 22,549
Mar 14, 12 AM $ 0.0₇129
-0.31%
$ 3.9 million $ 22,051
Mar 13, 11 PM $ 0.0₇129
-0.65%
$ 3.9 million $ 21,401
Mar 13, 10 PM $ 0.0₇13
-0.14%
$ 3.93 million $ 19,720
Mar 13, 9 PM $ 0.0₇13
+0.50%
$ 3.93 million $ 19,495
Mar 13, 8 PM $ 0.0₇13
-1.08%
$ 3.91 million $ 19,977
Mar 13, 7 PM $ 0.0₇131
+1.06%
$ 3.96 million $ 19,436
Mar 13, 6 PM $ 0.0₇13
-0.40%
$ 3.91 million $ 17,420
Mar 13, 5 PM $ 0.0₇13
-0.87%
$ 3.93 million $ 16,483
Mar 13, 4 PM $ 0.0₇131
+0.39%
$ 3.96 million $ 16,629
Mar 13, 3 PM $ 0.0₇131
-0.60%
$ 3.95 million $ 16,115
Mar 13, 2 PM $ 0.0₇132
+0.67%
$ 3.97 million $ 15,109
Mar 13, 1 PM $ 0.0₇131
+0.98%
$ 3.95 million $ 15,420
Mar 13, 12 PM $ 0.0₇129
+0.06%
$ 3.91 million $ 13,915
Mar 13, 11 AM $ 0.0₇129
-0.65%
$ 3.91 million $ 13,421
Mar 13, 10 AM $ 0.0₇13
+0.70%
$ 3.93 million $ 13,053
Mar 13, 9 AM $ 0.0₇129
+0.06%
$ 3.91 million $ 13,837
Mar 13, 8 AM $ 0.0₇129
+0.22%
$ 3.91 million $ 16,954
Mar 13, 7 AM $ 0.0₇129
+0.17%
$ 3.9 million $ 21,142
Mar 13, 6 AM $ 0.0₇129
-0.93%
$ 3.89 million $ 22,039
Mar 13, 5 AM $ 0.0₇13
+1.02%
$ 3.93 million $ 22,080
Mar 13, 4 AM $ 0.0₇129
-0.07%
$ 3.89 million $ 21,949
Mar 13, 3 AM $ 0.0₇129
+0.08%
$ 3.89 million $ 22,626
Mar 13, 2 AM $ 0.0₇129
-0.37%
$ 3.89 million $ 22,328
Mar 13, 1 AM $ 0.0₇129
-0.04%
$ 3.9 million $ 21,045
Mar 13, 12 AM $ 0.0₇129
+0.40%
$ 3.9 million $ 21,348
Mar 12, 11 PM $ 0.0₇129
-0.01%
$ 3.89 million $ 20,998
Mar 12, 10 PM $ 0.0₇129
+0.08%
$ 3.89 million $ 21,045
Mar 12, 9 PM $ 0.0₇129
-0.17%
$ 3.89 million $ 21,408
Mar 12, 8 PM $ 0.0₇129
-0.12%
$ 3.89 million $ 20,903
Mar 12, 7 PM $ 0.0₇129
+0.35%
$ 3.9 million $ 20,800
Mar 12, 6 PM $ 0.0₇129
+0.02%
$ 3.88 million $ 20,791
Mar 12, 5 PM $ 0.0₇129
-0.44%
$ 3.88 million $ 20,173