Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.0₇135
+0.13%
$4.07 million $6,685
Jun 26, 5 PM $0.0₇134
+0.12%
$4.06 million $6,886
Jun 26, 4 PM $0.0₇134
+0.23%
$4.06 million $7,036
Jun 26, 3 PM $0.0₇134
-0.63%
$4.05 million $7,306
Jun 26, 2 PM $0.0₇135
+0.45%
$4.07 million $7,927
Jun 26, 1 PM $0.0₇134
-0.17%
$4.06 million $12,296
Jun 26, 12 PM $0.0₇134
-0.16%
$4.06 million $12,839
Jun 26, 11 AM $0.0₇135
+0.13%
$4.07 million $12,989
Jun 26, 10 AM $0.0₇135
+0.09%
$4.06 million $12,805
Jun 26, 9 AM $0.0₇134
-0.11%
$4.06 million $12,878
Jun 26, 8 AM $0.0₇135
-0.81%
$4.06 million $12,733
Jun 26, 7 AM $0.0₇136
+0.68%
$4.1 million $12,670
Jun 26, 6 AM $0.0₇135
+0.09%
$4.07 million $12,645
Jun 26, 5 AM $0.0₇135
+0.36%
$4.07 million $12,322
Jun 26, 4 AM $0.0₇134
+0.20%
$4.06 million $12,267
Jun 26, 3 AM $0.0₇134
+0.54%
$4.05 million $11,714
Jun 26, 2 AM $0.0₇134
-0.56%
$4.04 million $11,491
Jun 26, 1 AM $0.0₇134
+0.01%
$4.06 million $10,900
Jun 26, 12 AM $0.0₇134
-0.62%
$4.04 million $11,017
Jun 25, 11 PM $0.0₇135
+0.31%
$4.07 million $10,959
Jun 25, 10 PM $0.0₇134
+0.08%
$4.06 million $11,131
Jun 25, 9 PM $0.0₇134
+0.32%
$4.05 million $11,288
Jun 25, 8 PM $0.0₇134
-0.03%
$4.04 million $11,659
Jun 25, 7 PM $0.0₇134
-0.12%
$4.05 million $12,718
Jun 25, 6 PM $0.0₇134
-0.34%
$4.05 million $13,188
Jun 25, 5 PM $0.0₇134
+0.34%
$4.05 million $14,720
Jun 25, 4 PM $0.0₇134
+0.06%
$4.04 million $17,465
Jun 25, 3 PM $0.0₇134
+0.28%
$4.04 million $19,023
Jun 25, 2 PM $0.0₇134
-0.23%
$4.04 million $18,585
Jun 25, 1 PM $0.0₇134
-0.48%
$4.05 million $14,105
Jun 25, 12 PM $0.0₇135
-0.81%
$4.07 million $14,002
Jun 25, 11 AM $0.0₇136
-0.20%
$4.1 million $14,435
Jun 25, 10 AM $0.0₇136
-0.12%
$4.1 million $14,567
Jun 25, 9 AM $0.0₇136
-0.24%
$4.11 million $15,011
Jun 25, 8 AM $0.0₇136
-0.05%
$4.12 million $14,946
Jun 25, 7 AM $0.0₇136
-0.01%
$4.12 million $14,826
Jun 25, 6 AM $0.0₇136
-0.15%
$4.12 million $14,851
Jun 25, 5 AM $0.0₇136
+0.56%
$4.12 million $14,837
Jun 25, 4 AM $0.0₇136
+0.41%
$4.1 million $14,807
Jun 25, 3 AM $0.0₇135
-0.30%
$4.08 million $14,822
Jun 25, 2 AM $0.0₇136
+0.11%
$4.1 million $14,907
Jun 25, 1 AM $0.0₇136
-0.15%
$4.09 million $15,217
Jun 25, 12 AM $0.0₇136
-0.24%
$4.1 million $15,375
Jun 24, 11 PM $0.0₇136
-0.15%
$4.12 million $15,817
Jun 24, 10 PM $0.0₇136
+0.46%
$4.12 million $15,709
Jun 24, 9 PM $0.0₇136
+0.28%
$4.1 million $15,888
Jun 24, 8 PM $0.0₇135
+0.18%
$4.09 million $15,530
Jun 24, 7 PM $0.0₇135
+0.56%
$4.08 million $14,436
Jun 24, 6 PM $0.0₇134
+1.25%
$4.06 million $13,968
Jun 24, 5 PM $0.0₇133
-1.46%
$4.03 million $12,505