Tectonic Historical Data

TONIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₇129
-0.44%
$ 3.88 million $ 20,173
Mar 12, 4 PM $ 0.0₇129
+0.88%
$ 3.9 million $ 20,247
Mar 12, 3 PM $ 0.0₇128
-0.02%
$ 3.87 million $ 19,953
Mar 12, 2 PM $ 0.0₇128
-0.47%
$ 3.87 million $ 19,982
Mar 12, 1 PM $ 0.0₇129
-0.12%
$ 3.89 million $ 19,288
Mar 12, 12 PM $ 0.0₇129
+0.55%
$ 3.89 million $ 20,420
Mar 12, 11 AM $ 0.0₇128
-0.19%
$ 3.87 million $ 20,962
Mar 12, 10 AM $ 0.0₇128
+0.43%
$ 3.88 million $ 20,640
Mar 12, 9 AM $ 0.0₇128
+1.05%
$ 3.86 million $ 20,759
Mar 12, 8 AM $ 0.0₇127
+0.56%
$ 3.83 million $ 19,537
Mar 12, 7 AM $ 0.0₇126
+0.60%
$ 3.81 million $ 22,264
Mar 12, 6 AM $ 0.0₇125
+0.14%
$ 3.79 million $ 25,257
Mar 12, 5 AM $ 0.0₇125
+0.24%
$ 3.79 million $ 25,731
Mar 12, 4 AM $ 0.0₇125
-0.06%
$ 3.78 million $ 25,572
Mar 12, 3 AM $ 0.0₇125
-0.36%
$ 3.78 million $ 24,978
Mar 12, 2 AM $ 0.0₇126
+0.63%
$ 3.79 million $ 25,026
Mar 12, 1 AM $ 0.0₇125
-0.50%
$ 3.77 million $ 24,654
Mar 12, 12 AM $ 0.0₇125
-0.16%
$ 3.79 million $ 24,258
Mar 11, 11 PM $ 0.0₇126
+0.44%
$ 3.8 million $ 23,726
Mar 11, 10 PM $ 0.0₇125
-0.07%
$ 3.78 million $ 23,849
Mar 11, 9 PM $ 0.0₇125
-0.31%
$ 3.78 million $ 25,196
Mar 11, 8 PM $ 0.0₇126
+0.08%
$ 3.79 million $ 25,593
Mar 11, 7 PM $ 0.0₇125
-0.10%
$ 3.79 million $ 26,156
Mar 11, 6 PM $ 0.0₇126
+0.05%
$ 3.79 million $ 26,768
Mar 11, 5 PM $ 0.0₇125
+0.16%
$ 3.79 million $ 26,933
Mar 11, 4 PM $ 0.0₇125
+0.31%
$ 3.78 million $ 27,045
Mar 11, 3 PM $ 0.0₇125
+0.01%
$ 3.79 million $ 27,921
Mar 11, 2 PM $ 0.0₇125
-0.17%
$ 3.79 million $ 28,373
Mar 11, 1 PM $ 0.0₇126
+0.02%
$ 3.79 million $ 29,730
Mar 11, 12 PM $ 0.0₇125
+0.32%
$ 3.79 million $ 27,629
Mar 11, 11 AM $ 0.0₇125
+0.04%
$ 3.78 million $ 26,566
Mar 11, 10 AM $ 0.0₇125
-0.58%
$ 3.78 million $ 26,118
Mar 11, 9 AM $ 0.0₇126
-0.90%
$ 3.8 million $ 24,669
Mar 11, 8 AM $ 0.0₇127
-0.66%
$ 3.82 million $ 23,853
Mar 11, 7 AM $ 0.0₇127
-0.49%
$ 3.85 million $ 16,806
Mar 11, 6 AM $ 0.0₇128
-0.44%
$ 3.88 million $ 14,200
Mar 11, 5 AM $ 0.0₇129
+0.43%
$ 3.89 million $ 12,946
Mar 11, 4 AM $ 0.0₇128
+0.51%
$ 3.88 million $ 13,510
Mar 11, 3 AM $ 0.0₇128
-0.31%
$ 3.86 million $ 13,316
Mar 11, 2 AM $ 0.0₇128
-0.72%
$ 3.87 million $ 14,019
Mar 11, 1 AM $ 0.0₇129
-0.03%
$ 3.9 million $ 16,329
Mar 11, 12 AM $ 0.0₇129
+0.22%
$ 3.9 million $ 19,405
Mar 10, 11 PM $ 0.0₇129
+0.43%
$ 3.89 million $ 20,118
Mar 10, 10 PM $ 0.0₇128
+0.68%
$ 3.87 million $ 20,036
Mar 10, 9 PM $ 0.0₇127
-1.27%
$ 3.84 million $ 18,797
Mar 10, 8 PM $ 0.0₇129
+0.34%
$ 3.89 million $ 18,402
Mar 10, 7 PM $ 0.0₇128
-0.63%
$ 3.88 million $ 17,838
Mar 10, 6 PM $ 0.0₇129
-0.14%
$ 3.9 million $ 17,754
Mar 10, 5 PM $ 0.0₇129
-0.20%
$ 3.91 million $ 17,993
Mar 10, 4 PM $ 0.0₇13
-0.06%
$ 3.92 million $ 18,162