Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.0₇133
-1.46%
$4.03 million $12,505
Jun 24, 4 PM $0.0₇135
-0.67%
$4.06 million $9,856
Jun 24, 3 PM $0.0₇135
-0.74%
$4.09 million $8,460
Jun 24, 2 PM $0.0₇137
+1.22%
$4.13 million $9,441
Jun 24, 1 PM $0.0₇135
-0.98%
$4.08 million $9,323
Jun 24, 12 PM $0.0₇137
-0.02%
$4.12 million $9,184
Jun 24, 11 AM $0.0₇137
-0.24%
$4.13 million $9,531
Jun 24, 10 AM $0.0₇137
+0.00%
$4.14 million $10,386
Jun 24, 9 AM $0.0₇137
+0.13%
$4.14 million $9,777
Jun 24, 8 AM $0.0₇137
-0.17%
$4.14 million $10,959
Jun 24, 7 AM $0.0₇137
-0.17%
$4.14 million $12,369
Jun 24, 6 AM $0.0₇137
-0.20%
$4.15 million $12,560
Jun 24, 5 AM $0.0₇138
+0.71%
$4.16 million $13,523
Jun 24, 4 AM $0.0₇136
-0.74%
$4.11 million $13,377
Jun 24, 3 AM $0.0₇137
+0.21%
$4.14 million $13,389
Jun 24, 2 AM $0.0₇137
-0.02%
$4.14 million $15,118
Jun 24, 1 AM $0.0₇137
-0.26%
$4.14 million $14,681
Jun 24, 12 AM $0.0₇137
+0.05%
$4.15 million $14,545
Jun 23, 11 PM $0.0₇137
-0.36%
$4.15 million $14,397
Jun 23, 10 PM $0.0₇138
+0.95%
$4.17 million $14,470
Jun 23, 9 PM $0.0₇137
+0.16%
$4.13 million $14,047
Jun 23, 8 PM $0.0₇136
-0.48%
$4.12 million $14,453
Jun 23, 7 PM $0.0₇137
-0.04%
$4.13 million $14,751
Jun 23, 6 PM $0.0₇137
-0.08%
$4.14 million $14,565
Jun 23, 5 PM $0.0₇137
-0.23%
$4.15 million $14,388
Jun 23, 4 PM $0.0₇137
+0.10%
$4.15 million $14,222
Jun 23, 3 PM $0.0₇137
-0.48%
$4.15 million $13,735
Jun 23, 2 PM $0.0₇138
+0.09%
$4.17 million $12,420
Jun 23, 1 PM $0.0₇138
-0.31%
$4.16 million $11,894
Jun 23, 12 PM $0.0₇138
+0.27%
$4.17 million $13,015
Jun 23, 11 AM $0.0₇138
+0.61%
$4.16 million $12,227
Jun 23, 10 AM $0.0₇137
-0.13%
$4.14 million $11,160
Jun 23, 9 AM $0.0₇137
-0.20%
$4.14 million $11,265
Jun 23, 8 AM $0.0₇137
-0.79%
$4.15 million $10,013
Jun 23, 7 AM $0.0₇138
-0.28%
$4.18 million $8,880
Jun 23, 6 AM $0.0₇139
-0.81%
$4.19 million $8,791
Jun 23, 5 AM $0.0₇14
+0.03%
$4.22 million $7,687
Jun 23, 4 AM $0.0₇14
+0.32%
$4.23 million $7,485
Jun 23, 3 AM $0.0₇14
+0.11%
$4.22 million $7,467
Jun 23, 2 AM $0.0₇14
+0.00%
$4.22 million $5,718
Jun 23, 1 AM $0.0₇14
+0.38%
$4.23 million $5,775
Jun 23, 12 AM $0.0₇139
-0.17%
$4.21 million $6,419
Jun 22, 11 PM $0.0₇139
-0.26%
$4.21 million $6,134
Jun 22, 10 PM $0.0₇14
-0.03%
$4.22 million $6,122
Jun 22, 9 PM $0.0₇14
-0.61%
$4.22 million $6,041
Jun 22, 8 PM $0.0₇141
+0.18%
$4.25 million $5,544
Jun 22, 7 PM $0.0₇141
-0.01%
$4.25 million $5,591
Jun 22, 6 PM $0.0₇141
-0.06%
$4.25 million $5,802
Jun 22, 5 PM $0.0₇141
+0.11%
$4.25 million $5,490
Jun 22, 4 PM $0.0₇14
-0.36%
$4.24 million $5,396