Tectonic Historical Data

TONIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₇167
-1.06%
$ 4.48 million $ 7,649
Jan 9, 9 PM $ 0.0₇169
+1.14%
$ 4.53 million $ 7,826
Jan 9, 8 PM $ 0.0₇167
-0.12%
$ 4.47 million $ 7,416
Jan 9, 7 PM $ 0.0₇167
-0.19%
$ 4.48 million $ 6,708
Jan 9, 6 PM $ 0.0₇168
-0.17%
$ 4.49 million $ 6,025
Jan 9, 5 PM $ 0.0₇168
-0.59%
$ 4.5 million $ 5,654
Jan 9, 4 PM $ 0.0₇169
-0.16%
$ 4.52 million $ 5,797
Jan 9, 3 PM $ 0.0₇169
+1.07%
$ 4.53 million $ 6,276
Jan 9, 2 PM $ 0.0₇168
-0.55%
$ 4.48 million $ 6,383
Jan 9, 1 PM $ 0.0₇168
-0.15%
$ 4.51 million $ 7,393
Jan 9, 12 PM $ 0.0₇169
+0.43%
$ 4.51 million $ 7,359
Jan 9, 11 AM $ 0.0₇168
+0.02%
$ 4.49 million $ 7,837
Jan 9, 10 AM $ 0.0₇168
-0.65%
$ 4.49 million $ 7,790
Jan 9, 9 AM $ 0.0₇169
-0.63%
$ 4.52 million $ 9,902
Jan 9, 8 AM $ 0.0₇17
+0.41%
$ 4.55 million $ 14,603
Jan 9, 7 AM $ 0.0₇169
-0.72%
$ 4.53 million $ 18,195
Jan 9, 6 AM $ 0.0₇171
+0.08%
$ 4.57 million $ 20,391
Jan 9, 5 AM $ 0.0₇171
+0.93%
$ 4.56 million $ 22,990
Jan 9, 4 AM $ 0.0₇169
-0.20%
$ 4.52 million $ 22,804
Jan 9, 3 AM $ 0.0₇169
-0.64%
$ 4.53 million $ 23,149
Jan 9, 2 AM $ 0.0₇17
+0.62%
$ 4.56 million $ 23,094
Jan 9, 1 AM $ 0.0₇169
+0.56%
$ 4.53 million $ 23,453
Jan 9, 12 AM $ 0.0₇168
+0.15%
$ 4.5 million $ 22,640
Jan 8, 11 PM $ 0.0₇168
+0.07%
$ 4.5 million $ 22,827
Jan 8, 10 PM $ 0.0₇168
-0.64%
$ 4.49 million $ 22,985
Jan 8, 9 PM $ 0.0₇169
+0.88%
$ 4.52 million $ 23,286
Jan 8, 8 PM $ 0.0₇169
+0.18%
$ 4.51 million $ 23,357
Jan 8, 7 PM $ 0.0₇168
-0.27%
$ 4.5 million $ 23,346
Jan 8, 6 PM $ 0.0₇169
-0.03%
$ 4.51 million $ 23,661
Jan 8, 5 PM $ 0.0₇169
-0.27%
$ 4.51 million $ 23,959
Jan 8, 4 PM $ 0.0₇169
+0.28%
$ 4.53 million $ 24,505
Jan 8, 3 PM $ 0.0₇169
+0.77%
$ 4.5 million $ 24,097
Jan 8, 2 PM $ 0.0₇167
+0.21%
$ 4.48 million $ 24,869
Jan 8, 1 PM $ 0.0₇167
+0.10%
$ 4.47 million $ 24,309
Jan 8, 12 PM $ 0.0₇167
-0.14%
$ 4.46 million $ 24,224
Jan 8, 11 AM $ 0.0₇167
+0.21%
$ 4.47 million $ 23,691
Jan 8, 10 AM $ 0.0₇167
+0.21%
$ 4.46 million $ 23,747
Jan 8, 9 AM $ 0.0₇166
+0.21%
$ 4.45 million $ 21,797
Jan 8, 8 AM $ 0.0₇166
+0.44%
$ 4.44 million $ 17,552
Jan 8, 7 AM $ 0.0₇165
+0.65%
$ 4.42 million $ 15,890
Jan 8, 6 AM $ 0.0₇164
-1.42%
$ 4.4 million $ 15,234
Jan 8, 5 AM $ 0.0₇167
+0.03%
$ 4.46 million $ 12,648
Jan 8, 4 AM $ 0.0₇167
-0.73%
$ 4.46 million $ 13,182
Jan 8, 3 AM $ 0.0₇168
-0.18%
$ 4.49 million $ 13,661
Jan 8, 2 AM $ 0.0₇168
+0.59%
$ 4.5 million $ 13,911
Jan 8, 1 AM $ 0.0₇167
-0.63%
$ 4.47 million $ 13,552
Jan 8, 12 AM $ 0.0₇168
+0.76%
$ 4.5 million $ 14,840
Jan 7, 11 PM $ 0.0₇167
-1.01%
$ 4.47 million $ 14,809
Jan 7, 10 PM $ 0.0₇169
+1.03%
$ 4.51 million $ 14,905
Jan 7, 9 PM $ 0.0₇167
+0.11%
$ 4.47 million $ 14,790