Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.0₇14
-0.36%
$4.24 million $5,396
Jun 22, 3 PM $0.0₇141
-0.17%
$4.26 million $5,540
Jun 22, 2 PM $0.0₇141
+0.14%
$4.27 million $5,658
Jun 22, 1 PM $0.0₇141
-0.36%
$4.26 million $5,922
Jun 22, 12 PM $0.0₇141
+0.67%
$4.27 million $5,344
Jun 22, 11 AM $0.0₇14
-0.24%
$4.24 million $4,834
Jun 22, 10 AM $0.0₇141
+0.13%
$4.25 million $4,669
Jun 22, 9 AM $0.0₇14
-0.26%
$4.24 million $5,244
Jun 22, 8 AM $0.0₇141
-0.14%
$4.25 million $5,327
Jun 22, 7 AM $0.0₇141
+0.02%
$4.27 million $5,260
Jun 22, 6 AM $0.0₇141
+0.34%
$4.27 million $5,443
Jun 22, 5 AM $0.0₇141
+0.03%
$4.26 million $5,540
Jun 22, 4 AM $0.0₇141
+0.32%
$4.26 million $5,636
Jun 22, 3 AM $0.0₇141
-0.09%
$4.25 million $6,091
Jun 22, 2 AM $0.0₇141
-0.12%
$4.26 million $6,333
Jun 22, 1 AM $0.0₇141
+0.42%
$4.26 million $6,805
Jun 22, 12 AM $0.0₇14
+0.04%
$4.23 million $6,197
Jun 21, 11 PM $0.0₇14
-0.33%
$4.23 million $6,175
Jun 21, 10 PM $0.0₇141
-0.09%
$4.25 million $6,103
Jun 21, 9 PM $0.0₇141
-0.17%
$4.25 million $6,340
Jun 21, 8 PM $0.0₇141
+0.23%
$4.26 million $6,271
Jun 21, 7 PM $0.0₇141
-0.61%
$4.25 million $6,346
Jun 21, 6 PM $0.0₇142
+0.04%
$4.28 million $6,391
Jun 21, 5 PM $0.0₇141
+0.04%
$4.27 million $6,487
Jun 21, 4 PM $0.0₇142
+0.44%
$4.28 million $6,554
Jun 21, 3 PM $0.0₇141
+0.04%
$4.26 million $6,501
Jun 21, 2 PM $0.0₇141
+0.26%
$4.26 million $6,542
Jun 21, 1 PM $0.0₇141
+0.27%
$4.27 million $6,556
Jun 21, 12 PM $0.0₇141
+0.14%
$4.26 million $6,888
Jun 21, 11 AM $0.0₇141
+0.03%
$4.25 million $6,692
Jun 21, 10 AM $0.0₇141
+0.25%
$4.25 million $6,754
Jun 21, 9 AM $0.0₇14
+0.38%
$4.24 million $6,753
Jun 21, 8 AM $0.0₇14
+0.09%
$4.22 million $5,942
Jun 21, 7 AM $0.0₇14
+0.04%
$4.22 million $5,814
Jun 21, 6 AM $0.0₇14
-0.27%
$4.22 million $5,515
Jun 21, 5 AM $0.0₇14
+0.37%
$4.23 million $5,431
Jun 21, 4 AM $0.0₇139
-0.18%
$4.21 million $5,690
Jun 21, 3 AM $0.0₇139
-0.20%
$4.21 million $6,307
Jun 21, 2 AM $0.0₇14
+0.34%
$4.22 million $6,192
Jun 21, 1 AM $0.0₇139
-0.47%
$4.21 million $5,685
Jun 21, 12 AM $0.0₇14
+0.27%
$4.23 million $5,634
Jun 20, 11 PM $0.0₇14
-0.32%
$4.22 million $5,584
Jun 20, 10 PM $0.0₇14
+0.06%
$4.23 million $5,606
Jun 20, 9 PM $0.0₇14
+0.18%
$4.23 million $5,424
Jun 20, 8 PM $0.0₇14
-0.09%
$4.22 million $5,257
Jun 20, 7 PM $0.0₇14
+0.20%
$4.22 million $4,911
Jun 20, 6 PM $0.0₇139
-0.36%
$4.21 million $4,716
Jun 20, 5 PM $0.0₇14
-0.26%
$4.23 million $5,121
Jun 20, 4 PM $0.0₇14
-0.10%
$4.24 million $5,455
Jun 20, 3 PM $0.0₇141
-0.26%
$4.25 million $5,409