Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.0₇141
-0.26%
$4.25 million $5,409
Jun 20, 2 PM $0.0₇141
+0.99%
$4.25 million $5,318
Jun 20, 1 PM $0.0₇139
-1.11%
$4.2 million $5,180
Jun 20, 12 PM $0.0₇141
+0.58%
$4.25 million $5,003
Jun 20, 11 AM $0.0₇14
-0.53%
$4.23 million $5,103
Jun 20, 10 AM $0.0₇141
-0.01%
$4.25 million $5,091
Jun 20, 9 AM $0.0₇141
+0.21%
$4.25 million $5,282
Jun 20, 8 AM $0.0₇14
+0.19%
$4.24 million $5,296
Jun 20, 7 AM $0.0₇14
-0.11%
$4.23 million $5,406
Jun 20, 6 AM $0.0₇14
-0.22%
$4.24 million $5,553
Jun 20, 5 AM $0.0₇141
+0.22%
$4.25 million $5,717
Jun 20, 4 AM $0.0₇14
+0.26%
$4.24 million $5,743
Jun 20, 3 AM $0.0₇14
+0.19%
$4.23 million $4,920
Jun 20, 2 AM $0.0₇14
+0.42%
$4.24 million $4,914
Jun 20, 1 AM $0.0₇14
-0.68%
$4.22 million $4,930
Jun 20, 12 AM $0.0₇141
+0.37%
$4.25 million $5,528
Jun 19, 11 PM $0.0₇14
+0.14%
$4.24 million $6,028
Jun 19, 10 PM $0.0₇14
+0.07%
$4.23 million $6,146
Jun 19, 9 PM $0.0₇14
-0.20%
$4.23 million $6,063
Jun 19, 8 PM $0.0₇14
-0.02%
$4.24 million $6,515
Jun 19, 7 PM $0.0₇14
-0.11%
$4.24 million $7,091
Jun 19, 6 PM $0.0₇14
+0.08%
$4.24 million $7,283
Jun 19, 5 PM $0.0₇14
+0.10%
$4.24 million $7,032
Jun 19, 4 PM $0.0₇14
+0.12%
$4.24 million $6,567
Jun 19, 3 PM $0.0₇14
-0.37%
$4.23 million $7,224
Jun 19, 2 PM $0.0₇14
+0.10%
$4.24 million $9,320
Jun 19, 1 PM $0.0₇14
+0.33%
$4.24 million $9,336
Jun 19, 12 PM $0.0₇14
+0.18%
$4.24 million $9,253
Jun 19, 11 AM $0.0₇14
+0.53%
$4.23 million $9,160
Jun 19, 10 AM $0.0₇139
-0.39%
$4.21 million $9,140
Jun 19, 9 AM $0.0₇14
-0.25%
$4.22 million $9,126
Jun 19, 8 AM $0.0₇14
+0.61%
$4.24 million $9,279
Jun 19, 7 AM $0.0₇14
+0.11%
$4.22 million $9,219
Jun 19, 6 AM $0.0₇14
+0.20%
$4.22 million $9,367
Jun 19, 5 AM $0.0₇139
-0.06%
$4.21 million $9,297
Jun 19, 4 AM $0.0₇14
+0.14%
$4.23 million $8,986
Jun 19, 3 AM $0.0₇14
-0.46%
$4.22 million $8,818
Jun 19, 2 AM $0.0₇14
-0.44%
$4.24 million $8,708
Jun 19, 1 AM $0.0₇141
-0.05%
$4.25 million $8,844
Jun 19, 12 AM $0.0₇141
+0.38%
$4.25 million $9,077
Jun 18, 11 PM $0.0₇14
-0.21%
$4.23 million $8,705
Jun 18, 10 PM $0.0₇14
+0.18%
$4.24 million $8,640
Jun 18, 9 PM $0.0₇14
+0.36%
$4.24 million $9,365
Jun 18, 8 PM $0.0₇14
+0.10%
$4.23 million $9,022
Jun 18, 7 PM $0.0₇139
-0.42%
$4.2 million $8,698
Jun 18, 6 PM $0.0₇139
+0.13%
$4.21 million $8,524
Jun 18, 5 PM $0.0₇139
-0.55%
$4.2 million $8,743
Jun 18, 4 PM $0.0₇14
+0.71%
$4.22 million $8,757
Jun 18, 3 PM $0.0₇139
-0.87%
$4.21 million $8,664
Jun 18, 2 PM $0.0₇141
+0.11%
$4.24 million $9,400