Tectonic Historical Data

TONIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₇167
+0.11%
$ 4.47 million $ 14,790
Jan 7, 8 PM $ 0.0₇167
-1.51%
$ 4.46 million $ 15,296
Jan 7, 7 PM $ 0.0₇169
+0.75%
$ 4.53 million $ 15,924
Jan 7, 6 PM $ 0.0₇168
-0.88%
$ 4.49 million $ 15,602
Jan 7, 5 PM $ 0.0₇17
+0.27%
$ 4.53 million $ 16,361
Jan 7, 4 PM $ 0.0₇169
-0.01%
$ 4.52 million $ 15,986
Jan 7, 3 PM $ 0.0₇169
-0.66%
$ 4.52 million $ 18,163
Jan 7, 2 PM $ 0.0₇17
-0.66%
$ 4.55 million $ 17,420
Jan 7, 1 PM $ 0.0₇171
+0.58%
$ 4.58 million $ 17,583
Jan 7, 12 PM $ 0.0₇17
-0.08%
$ 4.55 million $ 18,526
Jan 7, 11 AM $ 0.0₇17
-0.18%
$ 4.55 million $ 23,999
Jan 7, 10 AM $ 0.0₇17
+0.44%
$ 4.56 million $ 24,144
Jan 7, 9 AM $ 0.0₇17
-1.27%
$ 4.54 million $ 24,110
Jan 7, 8 AM $ 0.0₇172
+0.15%
$ 4.6 million $ 23,894
Jan 7, 7 AM $ 0.0₇172
+0.67%
$ 4.59 million $ 21,630
Jan 7, 6 AM $ 0.0₇17
-0.41%
$ 4.56 million $ 22,561
Jan 7, 5 AM $ 0.0₇171
-0.31%
$ 4.58 million $ 27,359
Jan 7, 4 AM $ 0.0₇172
-0.75%
$ 4.59 million $ 30,947
Jan 7, 3 AM $ 0.0₇173
+0.69%
$ 4.63 million $ 34,881
Jan 7, 2 AM $ 0.0₇172
+0.13%
$ 4.6 million $ 35,026
Jan 7, 1 AM $ 0.0₇172
-1.48%
$ 4.59 million $ 34,791
Jan 7, 12 AM $ 0.0₇173
-0.20%
$ 4.63 million $ 34,265
Jan 6, 11 PM $ 0.0₇174
+0.71%
$ 4.67 million $ 36,016
Jan 6, 10 PM $ 0.0₇173
-0.44%
$ 4.63 million $ 36,072
Jan 6, 9 PM $ 0.0₇174
+0.76%
$ 4.65 million $ 37,304
Jan 6, 8 PM $ 0.0₇171
-0.14%
$ 4.58 million $ 37,172
Jan 6, 7 PM $ 0.0₇172
+0.07%
$ 4.59 million $ 36,814
Jan 6, 6 PM $ 0.0₇171
-0.13%
$ 4.59 million $ 37,272
Jan 6, 5 PM $ 0.0₇172
-1.45%
$ 4.59 million $ 36,769
Jan 6, 4 PM $ 0.0₇174
-2.02%
$ 4.66 million $ 36,888
Jan 6, 3 PM $ 0.0₇178
+0.59%
$ 4.76 million $ 35,341
Jan 6, 2 PM $ 0.0₇177
-0.17%
$ 4.73 million $ 35,193
Jan 6, 1 PM $ 0.0₇178
+0.96%
$ 4.77 million $ 35,086
Jan 6, 12 PM $ 0.0₇176
+0.22%
$ 4.72 million $ 33,854
Jan 6, 11 AM $ 0.0₇176
-0.03%
$ 4.71 million $ 28,468
Jan 6, 10 AM $ 0.0₇176
+0.50%
$ 4.71 million $ 28,355
Jan 6, 9 AM $ 0.0₇175
-0.25%
$ 4.69 million $ 28,458
Jan 6, 8 AM $ 0.0₇176
-0.26%
$ 4.7 million $ 30,880
Jan 6, 7 AM $ 0.0₇176
-0.58%
$ 4.71 million $ 32,068
Jan 6, 6 AM $ 0.0₇177
-0.25%
$ 4.74 million $ 33,330
Jan 6, 5 AM $ 0.0₇179
+0.03%
$ 4.79 million $ 33,703
Jan 6, 4 AM $ 0.0₇179
-0.57%
$ 4.8 million $ 34,448
Jan 6, 3 AM $ 0.0₇18
-0.88%
$ 4.82 million $ 35,850
Jan 6, 2 AM $ 0.0₇182
-0.08%
$ 4.85 million $ 39,774
Jan 6, 1 AM $ 0.0₇182
+0.52%
$ 4.87 million $ 43,172
Jan 6, 12 AM $ 0.0₇181
-0.81%
$ 4.85 million $ 43,270
Jan 5, 11 PM $ 0.0₇184
+0.95%
$ 4.92 million $ 41,735
Jan 5, 10 PM $ 0.0₇182
+1.11%
$ 4.87 million $ 42,056
Jan 5, 9 PM $ 0.0₇18
+0.02%
$ 4.82 million $ 40,311
Jan 5, 8 PM $ 0.0₇18
+0.73%
$ 4.82 million $ 40,141