Tectonic Historical Data

TONIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₇18
+0.02%
$ 4.82 million $ 40,311
Jan 5, 8 PM $ 0.0₇18
+0.73%
$ 4.82 million $ 40,141
Jan 5, 7 PM $ 0.0₇179
+0.56%
$ 4.79 million $ 40,803
Jan 5, 6 PM $ 0.0₇178
+0.39%
$ 4.76 million $ 40,883
Jan 5, 5 PM $ 0.0₇177
-0.05%
$ 4.74 million $ 40,989
Jan 5, 4 PM $ 0.0₇178
+0.08%
$ 4.77 million $ 40,953
Jan 5, 3 PM $ 0.0₇178
+0.85%
$ 4.76 million $ 41,243
Jan 5, 2 PM $ 0.0₇177
+0.39%
$ 4.72 million $ 40,816
Jan 5, 1 PM $ 0.0₇176
-0.41%
$ 4.7 million $ 40,873
Jan 5, 12 PM $ 0.0₇177
-0.21%
$ 4.72 million $ 41,403
Jan 5, 11 AM $ 0.0₇177
+0.08%
$ 4.72 million $ 41,528
Jan 5, 10 AM $ 0.0₇176
+0.16%
$ 4.72 million $ 41,638
Jan 5, 9 AM $ 0.0₇176
+0.26%
$ 4.71 million $ 41,502
Jan 5, 8 AM $ 0.0₇176
+0.03%
$ 4.7 million $ 39,410
Jan 5, 7 AM $ 0.0₇176
+1.20%
$ 4.7 million $ 37,977
Jan 5, 6 AM $ 0.0₇174
+0.18%
$ 4.64 million $ 34,841
Jan 5, 5 AM $ 0.0₇175
+1.10%
$ 4.67 million $ 30,140
Jan 5, 4 AM $ 0.0₇173
-0.06%
$ 4.62 million $ 25,861
Jan 5, 3 AM $ 0.0₇174
+0.13%
$ 4.65 million $ 19,652
Jan 5, 2 AM $ 0.0₇172
-0.52%
$ 4.61 million $ 16,036
Jan 5, 1 AM $ 0.0₇171
+0.30%
$ 4.59 million $ 12,538
Jan 5, 12 AM $ 0.0₇171
+0.02%
$ 4.57 million $ 11,879
Jan 4, 11 PM $ 0.0₇169
+0.17%
$ 4.53 million $ 12,543
Jan 4, 10 PM $ 0.0₇169
+1.04%
$ 4.52 million $ 11,543
Jan 4, 9 PM $ 0.0₇167
-0.69%
$ 4.48 million $ 11,396
Jan 4, 8 PM $ 0.0₇168
-0.19%
$ 4.51 million $ 11,697
Jan 4, 7 PM $ 0.0₇168
+0.60%
$ 4.51 million $ 10,131
Jan 4, 6 PM $ 0.0₇169
+0.25%
$ 4.48 million $ 9,687
Jan 4, 5 PM $ 0.0₇169
+0.84%
$ 4.52 million $ 9,580
Jan 4, 4 PM $ 0.0₇168
-0.01%
$ 4.48 million $ 9,392
Jan 4, 3 PM $ 0.0₇168
-0.66%
$ 4.48 million $ 9,098
Jan 4, 2 PM $ 0.0₇169
+1.26%
$ 4.51 million $ 9,021
Jan 4, 1 PM $ 0.0₇167
-0.84%
$ 4.46 million $ 8,438
Jan 4, 12 PM $ 0.0₇168
+0.37%
$ 4.49 million $ 7,870
Jan 4, 11 AM $ 0.0₇167
-0.16%
$ 4.48 million $ 7,894
Jan 4, 10 AM $ 0.0₇168
+0.34%
$ 4.48 million $ 8,007
Jan 4, 9 AM $ 0.0₇167
+1.48%
$ 4.47 million $ 7,816
Jan 4, 8 AM $ 0.0₇165
-0.37%
$ 4.4 million $ 7,459
Jan 4, 7 AM $ 0.0₇165
+1.59%
$ 4.42 million $ 7,198
Jan 4, 6 AM $ 0.0₇164
+0.91%
$ 4.4 million $ 7,511
Jan 4, 5 AM $ 0.0₇164
+0.54%
$ -- $ 8,047
Jan 4, 4 AM $ 0.0₇163
-0.14%
$ -- $ 9,173
Jan 4, 3 AM $ 0.0₇163
+0.45%
$ -- $ 11,706
Jan 4, 2 AM $ 0.0₇163
+0.19%
$ -- $ 11,656
Jan 4, 1 AM $ 0.0₇162
-0.29%
$ -- $ 12,203
Jan 4, 12 AM $ 0.0₇163
+1.20%
$ -- $ 13,313
Jan 3, 11 PM $ 0.0₇161
-0.19%
$ 4.31 million $ 13,103
Jan 3, 10 PM $ 0.0₇161
+0.28%
$ 4.31 million $ 13,661
Jan 3, 9 PM $ 0.0₇161
+0.35%
$ 4.3 million $ 14,729
Jan 3, 8 PM $ 0.0₇16
-0.07%
$ 4.29 million $ 14,560