Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0₇141
+0.11%
$4.24 million $9,400
Jun 18, 1 PM $0.0₇141
+0.07%
$4.25 million $9,635
Jun 18, 12 PM $0.0₇14
-0.34%
$4.24 million $10,073
Jun 18, 11 AM $0.0₇141
+0.30%
$4.26 million $10,079
Jun 18, 10 AM $0.0₇14
-0.52%
$4.24 million $10,332
Jun 18, 9 AM $0.0₇141
+0.37%
$4.27 million $10,328
Jun 18, 8 AM $0.0₇141
+0.05%
$4.25 million $10,279
Jun 18, 7 AM $0.0₇141
-0.01%
$4.25 million $10,233
Jun 18, 6 AM $0.0₇141
-0.33%
$4.25 million $10,196
Jun 18, 5 AM $0.0₇141
+0.11%
$4.26 million $10,174
Jun 18, 4 AM $0.0₇141
-0.34%
$4.25 million $10,266
Jun 18, 3 AM $0.0₇141
-0.50%
$4.26 million $11,147
Jun 18, 2 AM $0.0₇142
+0.06%
$4.28 million $11,232
Jun 18, 1 AM $0.0₇142
+0.16%
$4.28 million $12,814
Jun 18, 12 AM $0.0₇141
-0.10%
$4.26 million $11,886
Jun 17, 11 PM $0.0₇141
-0.05%
$4.27 million $12,013
Jun 17, 10 PM $0.0₇142
+0.42%
$4.28 million $12,164
Jun 17, 9 PM $0.0₇141
-0.60%
$4.26 million $13,201
Jun 17, 8 PM $0.0₇142
-0.19%
$4.29 million $13,371
Jun 17, 7 PM $0.0₇142
-0.32%
$4.29 million $15,437
Jun 17, 6 PM $0.0₇142
-0.09%
$4.3 million $20,487
Jun 17, 5 PM $0.0₇142
+0.28%
$4.3 million $22,652
Jun 17, 4 PM $0.0₇142
+0.20%
$4.29 million $22,824
Jun 17, 3 PM $0.0₇142
-0.12%
$4.28 million $22,912
Jun 17, 2 PM $0.0₇141
-0.62%
$4.27 million $21,344
Jun 17, 1 PM $0.0₇142
-0.26%
$4.29 million $23,332
Jun 17, 12 PM $0.0₇142
+0.19%
$4.3 million $23,098
Jun 17, 11 AM $0.0₇142
-0.85%
$4.29 million $23,659
Jun 17, 10 AM $0.0₇143
+0.27%
$4.33 million $23,953
Jun 17, 9 AM $0.0₇143
+0.23%
$4.32 million $23,853
Jun 17, 8 AM $0.0₇143
-0.42%
$4.31 million $23,841
Jun 17, 7 AM $0.0₇143
-0.16%
$4.33 million $23,782
Jun 17, 6 AM $0.0₇143
-0.51%
$4.32 million $23,693
Jun 17, 5 AM $0.0₇144
+0.08%
$4.34 million $23,740
Jun 17, 4 AM $0.0₇143
-0.57%
$4.32 million $23,566
Jun 17, 3 AM $0.0₇144
+0.23%
$4.34 million $22,950
Jun 17, 2 AM $0.0₇143
-0.14%
$4.33 million $22,831
Jun 17, 1 AM $0.0₇144
-0.26%
$4.34 million $21,877
Jun 17, 12 AM $0.0₇144
+0.18%
$4.35 million $21,879
Jun 16, 11 PM $0.0₇144
-0.10%
$4.34 million $21,683
Jun 16, 10 PM $0.0₇144
+0.31%
$4.35 million $21,784
Jun 16, 9 PM $0.0₇143
+0.03%
$4.33 million $20,596
Jun 16, 8 PM $0.0₇144
+0.38%
$4.34 million $20,414
Jun 16, 7 PM $0.0₇143
-1.42%
$4.32 million $20,469
Jun 16, 6 PM $0.0₇144
+0.28%
$4.36 million $11,629
Jun 16, 5 PM $0.0₇144
+0.14%
$4.34 million $10,802
Jun 16, 4 PM $0.0₇144
-0.23%
$4.34 million $10,619
Jun 16, 3 PM $0.0₇144
-0.05%
$4.35 million $10,190
Jun 16, 2 PM $0.0₇144
-0.89%
$4.35 million $9,238
Jun 16, 1 PM $0.0₇145
-0.88%
$4.39 million $6,639